StockData
Fortis Inc. logo

Fortis Inc. (FTS) stock

FTSNYSEElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTJF, FRTSF, FTPSF, FTRSF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Feb 12, 2026Score 1/30
$58.67+0.58 (+1.00%)

Close on Oct 30, 2026Market cap $29.77BP/E 24.1Yield 3.06%

Price history

Fortis share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$58.67
+1.00% on the day
52-week range
$49.60 – $59.40
-1.2% from the high
Change over 52 weeks
+16.1%
From $50.53 on Oct 30, 2025
Average volume
804,243
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$52.63$58.95$52.21$58.67+11.08%21,187,161
Sep 2026$55.53$55.95$52.52$52.82-4.28%16,097,633
Aug 2026$57.26$57.26$54.28$55.18-3.19%15,807,425
Jul 2026$57.16$59.40$56.55$57.00-0.40%16,635,202
Jun 2026$54.96$58.24$54.20$57.23+3.43%16,320,419
May 2026$57.05$57.83$54.71$55.33-3.29%13,885,351
Apr 2026$55.90$58.33$55.27$57.21+2.55%15,877,752
Mar 2026$57.46$58.78$54.81$55.79-2.97%18,079,062
Feb 2026$53.35$57.93$52.16$57.50+7.82%17,202,609
Jan 2026$52.08$53.98$50.67$53.33+2.68%22,758,999
Dec 2025$52.46$52.56$49.99$51.94-1.12%15,624,470
Nov 2025$50.05$52.83$49.60$52.53+4.58%15,444,034
Oct 2025$50.76$52.47$49.60$50.23-1.01%15,091,973
Sep 2025$49.62$50.79$48.64$50.74+2.01%11,499,316
Aug 2025$49.83$51.45$49.34$49.74+1.57%12,360,404
Jul 2025$47.91$49.38$46.46$48.97+2.60%12,122,156
Jun 2025$48.58$49.03$46.57$47.73-2.25%10,424,028
May 2025$49.42$50.06$45.87$48.83-1.37%13,136,822
Apr 2025$45.57$49.65$43.28$49.51+8.62%14,687,687
Mar 2025$43.88$46.08$43.47$45.58+3.87%11,588,784
Feb 2025$41.51$45.46$41.24$43.88+2.96%16,596,303
Jan 2025$41.63$43.56$40.32$42.62+2.53%8,056,271
Dec 2024$44.57$45.43$40.72$41.57-6.96%10,444,959
Nov 2024$43.36$45.44$42.39$44.68+3.35%17,409,459
Oct 2024$45.50$46.06$42.84$43.23-4.86%12,077,877
Sep 2024$43.85$45.83$43.78$45.44+3.27%12,228,578
Aug 2024$41.97$44.22$41.63$44.00+5.16%15,739,916
Jul 2024$39.01$41.99$38.50$41.84+7.72%11,236,514
Jun 2024$40.06$40.90$38.15$38.84-2.88%10,084,078
May 2024$39.12$41.50$38.39$39.99+1.78%16,555,356
Apr 2024$39.41$39.66$36.86$39.29-0.56%15,042,529
Mar 2024$38.50$40.42$38.25$39.51+2.41%14,187,761
Feb 2024$40.07$40.55$38.25$38.58-3.86%25,025,470
Jan 2024$40.71$42.19$39.37$40.13-2.43%15,285,837
Dec 2023$40.15$41.76$39.47$41.13+2.62%14,080,292
Nov 2023$39.84$42.17$39.41$40.08+0.88%15,672,045
Oct 2023$37.83$40.84$36.30$39.73+4.58%23,108,286
Sep 2023$39.32$42.01$37.88$37.99-3.09%14,780,061
Aug 2023$42.37$42.51$39.00$39.20-8.05%14,157,311
Jul 2023$42.94$43.84$41.43$42.63-1.07%10,086,402
Jun 2023$42.13$43.33$41.96$43.09+2.45%10,944,557
May 2023$43.85$46.28$41.49$42.06-4.21%16,688,677
Apr 2023$42.50$45.03$42.07$43.91+3.24%8,645,453
Mar 2023$39.45$42.97$38.37$42.53+7.48%13,905,557
Feb 2023$40.98$41.97$39.51$39.57-3.84%13,178,759
Jan 2023$40.02$42.35$39.83$41.15+2.77%8,732,285
Dec 2022$40.56$41.78$39.48$40.04-0.62%11,098,489
Nov 2022$39.44$40.70$38.07$40.29+3.31%20,342,073
Oct 2022$38.55$39.81$34.76$39.00+2.66%20,502,251
Sep 2022$44.01$45.58$37.93$37.99-13.87%15,547,207
Aug 2022$47.22$47.89$44.11$44.11-6.67%17,351,724
Jul 2022$47.49$48.23$45.58$47.26-0.02%13,018,536
Jun 2022$49.83$50.42$44.32$47.27-6.14%15,373,152
May 2022$48.42$50.89$47.33$50.36+3.51%16,930,384
Apr 2022$49.40$51.66$48.55$48.65-1.72%10,301,774
Mar 2022$45.69$49.86$45.48$49.50+8.03%13,067,646
Feb 2022$47.64$47.64$44.58$45.82-3.60%10,967,232
Jan 2022$48.20$48.20$45.58$47.53-1.53%10,529,439
Dec 2021$43.51$48.39$43.24$48.27+11.45%9,810,732
Nov 2021$44.52$45.80$43.12$43.31-2.70%7,569,405

Seasonality

FTS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.5%-1.1%3.7%1.3%0.5%0.2%2.5%0.2%-1.8%1.3%2.0%1.0%
Months up6 of 103 of 108 of 106 of 105 of 104 of 106 of 106 of 104 of 106 of 107 of 94 of 9
20262.7%8.7%-3.0%2.5%-2.5%3.4%-0.4%-2.4%-4.3%11.1%
20252.5%4.0%3.9%8.6%-0.4%-2.3%2.6%2.5%2.0%-1.0%4.6%-1.1%
2024-2.4%-2.8%2.4%-0.6%2.9%-2.9%7.7%6.2%3.3%-4.9%4.4%-7.0%
20232.8%-2.9%7.5%3.2%-3.3%2.4%-1.1%-7.1%-3.1%4.6%1.9%2.6%
2022-1.5%-2.7%8.0%-1.7%4.4%-6.1%-0.0%-5.8%-13.9%2.7%4.4%-0.6%
2021-1.0%-3.8%12.6%2.8%3.3%-3.1%2.5%1.9%-3.3%0.4%-1.8%11.5%
20205.0%-6.4%-4.7%0.5%-0.1%-0.7%7.1%-0.9%2.0%-3.3%2.9%1.4%
20197.0%2.0%2.6%0.0%3.1%4.4%-0.1%5.6%2.6%-1.8%-5.1%6.2%
2018-3.6%-6.6%3.4%-0.8%-3.7%-0.1%2.8%0.8%-0.9%1.9%6.1%-3.9%
20174.1%-0.2%4.3%-1.9%1.1%6.9%3.7%1.2%-2.2%3.0%0.8%-0.4%