Fortis Inc. (FTRSF) stock
FTRSFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTJF, FRTSF, FTPSF, FTS
$17.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.60
0.00% on the day
52-week range
$15.00 – $18.41
-4.4% from the high
Change over 52 weeks
+0.3%
From $17.55 on Oct 17, 2025
Average volume
72
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.39 | $18.39 | $17.60 | $17.60 | -4.28% | 1,200 |
| Sep 2026 | $17.55 | $18.41 | $15.00 | $18.39 | +4.80% | 3,550 |
| Aug 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jun 2026 | $18.00 | $18.00 | $17.14 | $17.55 | -2.52% | 1,884 |
| May 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 2026 | $17.98 | $18.00 | $17.98 | $18.00 | +0.09% | 600 |
| Mar 2026 | $18.41 | $18.41 | $17.22 | $17.98 | -2.31% | 850 |
| Feb 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 2026 | $17.51 | $18.41 | $17.51 | $18.41 | +5.15% | 558 |
| Dec 2025 | $17.36 | $18.00 | $17.36 | $17.51 | +0.82% | 435 |
| Nov 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 2025 | $17.40 | $17.55 | $17.35 | $17.36 | -0.20% | 1,501 |
| Sep 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Aug 2025 | $17.47 | $17.97 | $17.40 | $17.40 | -0.40% | 501 |
| Jul 2025 | $16.67 | $17.50 | $16.67 | $17.47 | +4.80% | 800 |
| Jun 2025 | $15.95 | $16.76 | $15.95 | $16.67 | +4.51% | 600 |
| May 2025 | $15.55 | $15.95 | $15.55 | $15.95 | +2.57% | 110 |
| Apr 2025 | $15.40 | $15.62 | $14.81 | $15.55 | +0.97% | 3,640 |
| Mar 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 154 |
| Feb 2025 | $15.69 | $15.85 | $15.40 | $15.40 | -1.85% | 1,101 |
| Jan 2025 | $14.97 | $15.91 | $14.97 | $15.69 | +4.81% | 515 |
| Dec 2024 | $15.76 | $15.76 | $14.97 | $14.97 | -5.02% | 4,029 |
| Nov 2024 | $15.90 | $15.90 | $15.38 | $15.76 | -2.83% | 3,348 |
| Oct 2024 | $16.73 | $16.77 | $16.22 | $16.22 | -3.22% | 3,448 |
| Sep 2024 | $16.60 | $16.76 | $16.21 | $16.76 | +6.75% | 17,288 |
| Aug 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Jul 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Jun 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| May 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Apr 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Mar 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Feb 2024 | $15.35 | $15.82 | $15.35 | $15.70 | +2.25% | 4,000 |
| Jan 2024 | $14.72 | $15.64 | $14.72 | $15.35 | +4.31% | 1,751 |
| Dec 2023 | $14.37 | $14.72 | $14.37 | $14.72 | +2.41% | 275 |
| Nov 2023 | $13.26 | $14.40 | $13.26 | $14.37 | +8.40% | 2,200 |
| Oct 2023 | $13.56 | $14.06 | $13.24 | $13.26 | -2.22% | 4,876 |
| Sep 2023 | $13.65 | $13.68 | $13.56 | $13.56 | -1.31% | 1,525 |
| Aug 2023 | $14.60 | $14.60 | $13.62 | $13.74 | -5.89% | 9,490 |
| Jul 2023 | $14.17 | $14.60 | $14.06 | $14.60 | +3.03% | 2,400 |
| Jun 2023 | $13.40 | $14.17 | $13.19 | $14.17 | +5.75% | 1,000 |
| May 2023 | $12.39 | $13.40 | $12.39 | $13.40 | +8.15% | 200 |
| Apr 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Mar 2023 | $12.40 | $12.40 | $12.39 | $12.39 | -0.08% | 1,000 |
| Feb 2023 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Jan 2023 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Dec 2022 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Nov 2022 | $11.81 | $13.51 | $11.81 | $12.40 | +4.97% | 1,350 |
| Oct 2022 | $12.82 | $12.82 | $11.76 | $11.81 | -6.74% | 2,800 |
| Sep 2022 | $15.21 | $15.21 | $12.66 | $12.67 | -16.72% | 2,232 |
| Aug 2022 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| Jul 2022 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| Jun 2022 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| May 2022 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| Apr 2022 | $17.65 | $17.65 | $15.21 | $15.21 | -13.82% | 1,200 |
| Mar 2022 | $16.55 | $17.65 | $16.48 | $17.65 | +6.65% | 1,500 |
| Feb 2022 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Jan 2022 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Dec 2021 | $17.20 | $17.20 | $16.55 | $16.55 | -3.78% | 1,000 |
| Nov 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Oct 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Sep 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Aug 2021 | $17.49 | $17.60 | $17.02 | $17.20 | -1.66% | 1,325 |
| Jul 2021 | $17.19 | $18.00 | $17.19 | $17.49 | +1.73% | 18,250 |
| Jun 2021 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | 0 |
| May 2021 | $16.55 | $17.19 | $16.55 | $17.19 | +11.28% | 2,450 |
| Apr 2021 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Mar 2021 | $14.81 | $15.64 | $14.81 | $15.45 | +13.56% | 10,015 |
| Feb 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 0.00% | 0 |
| Jan 2021 | $13.00 | $13.61 | $13.00 | $13.61 | +4.66% | 1,840 |
| Dec 2020 | $12.86 | $13.05 | $12.86 | $13.00 | +1.09% | 2,410 |
| Nov 2020 | $12.01 | $12.86 | $12.01 | $12.86 | +7.05% | 1,650 |
| Oct 2020 | $11.98 | $12.01 | $11.98 | $12.01 | +0.27% | 500 |
| Sep 2020 | $11.98 | $11.98 | $11.98 | $11.98 | 0.00% | 0 |
| Aug 2020 | $10.45 | $11.98 | $10.45 | $11.98 | +14.59% | 2,101 |
| Jul 2020 | $10.24 | $10.52 | $10.24 | $10.45 | +2.09% | 870 |
| Jun 2020 | $9.71 | $10.40 | $9.71 | $10.24 | +5.44% | 6,470 |
| May 2020 | $10.27 | $10.31 | $9.71 | $9.71 | -3.66% | 11,044 |
| Apr 2020 | $9.12 | $10.08 | $9.12 | $10.08 | +10.49% | 2,014 |
| Mar 2020 | $12.20 | $12.20 | $7.95 | $9.12 | -29.71% | 11,805 |
| Feb 2020 | $12.96 | $12.98 | $12.92 | $12.98 | +0.22% | 7,720 |
| Jan 2020 | $12.85 | $13.21 | $12.85 | $12.95 | +0.77% | 18,380 |
| Dec 2019 | $12.40 | $12.85 | $12.15 | $12.85 | +4.07% | 4,330 |
| Nov 2019 | $12.74 | $12.83 | $12.21 | $12.35 | -3.06% | 2,892 |
| Oct 2019 | $12.84 | $12.84 | $12.15 | $12.74 | -0.74% | 6,752 |
| Sep 2019 | $12.56 | $12.84 | $12.56 | $12.84 | +2.19% | 2,100 |
| Aug 2019 | $13.72 | $13.80 | $12.10 | $12.56 | -8.45% | 5,710 |
| Jul 2019 | $13.41 | $14.03 | $13.41 | $13.72 | +2.34% | 650 |
| Jun 2019 | $13.96 | $13.96 | $12.45 | $13.41 | -3.99% | 7,361 |
| May 2019 | $14.45 | $14.45 | $13.91 | $13.96 | -2.01% | 4,500 |
| Apr 2019 | $14.39 | $14.39 | $14.21 | $14.25 | +0.32% | 1,800 |
| Mar 2019 | $13.85 | $14.43 | $13.85 | $14.21 | +2.56% | 2,820 |
| Feb 2019 | $14.22 | $14.24 | $13.66 | $13.85 | – | 9,644 |
Seasonality
FTRSF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.6% | -1.2% | -0.2% | 3.6% | 1.1% | 1.7% | 1.3% | -0.5% | -2.1% | 3.7% | -0.1% |
| Months up | 5 of 7 | 6 of 7 | 3 of 8 | 4 of 8 | 6 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 5.2% | 1.5% | -2.3% | 0.1% | 1.5% | -2.5% | 0.0% | 1.6% | 4.8% | -4.3% | ||
| 2025 | 4.8% | -0.1% | 0.0% | 1.0% | 4.4% | 4.5% | 4.8% | 1.2% | 0.0% | -0.2% | 1.6% | 0.8% |
| 2024 | 4.3% | 4.1% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 6.8% | -3.2% | -1.1% | -5.0% |
| 2023 | 0.0% | 1.6% | -0.1% | 0.0% | 9.8% | 5.7% | 3.0% | -4.6% | -1.3% | -2.2% | 10.5% | 2.4% |
| 2022 | 0.0% | 1.2% | 6.6% | -13.8% | 1.3% | 0.0% | 0.0% | 1.3% | -16.7% | -6.7% | 6.5% | 0.0% |
| 2021 | 4.7% | 1.5% | 13.6% | 0.0% | 12.6% | 0.0% | 1.7% | -0.6% | 0.0% | 0.0% | 1.1% | -3.8% |
| 2020 | 0.8% | 1.8% | -29.7% | 10.5% | -1.7% | 5.4% | 2.1% | 16.6% | 0.0% | 0.3% | 8.7% | 1.1% |
| 2019 | 2.6% | 0.3% | -0.6% | -4.0% | 2.3% | -7.0% | 2.2% | -0.7% | -1.6% | 4.1% |