Fortis Inc. (FTRSF) stock
FTRSFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTJF, FRTSF, FTPSF, FTS
$17.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.60
0.00% on the day
52-week range
$15.00 – $18.41
-4.4% from the high
Change over 52 weeks
+0.3%
From $17.55 on Oct 17, 2025
Average volume
72
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 16, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 15, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 14, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 13, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 12, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | -0.28% | 900 |
| Oct 9, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Oct 8, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | -4.01% | 300 |
| Oct 7, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Oct 6, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Oct 5, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Oct 2, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Oct 1, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 30, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 29, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 28, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 25, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 24, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 23, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 22, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 21, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 18, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 17, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 16, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 15, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 14, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | 0 |
| Sep 11, 2026 | $18.35 | $18.41 | $18.35 | $18.39 | +22.58% | 2,800 |
| Sep 10, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 9, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 8, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | -14.51% | 750 |
| Sep 4, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Sep 3, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Sep 2, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Sep 1, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 31, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 28, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 27, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 26, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 25, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 24, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 21, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 20, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 19, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 18, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 14, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 13, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 12, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 11, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 10, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 7, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 6, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 5, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 4, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Aug 3, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 31, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 30, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 29, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 28, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 27, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 24, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 23, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 22, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 21, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 20, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 16, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 15, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 14, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 13, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 10, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 9, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 8, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 7, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 6, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 2, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jul 1, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jun 30, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jun 29, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jun 26, 2026 | $17.14 | $17.55 | $17.14 | $17.55 | +2.25% | 1,729 |
| Jun 25, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 24, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 23, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 22, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 18, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 17, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 16, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 15, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 12, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 11, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 10, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 9, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 8, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 5, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 4, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | -4.67% | 155 |
| Jun 3, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 1, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 28, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 27, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 26, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 22, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 21, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 18, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 15, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 14, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 12, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 7, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 5, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 4, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 1, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 30, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 28, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +0.09% | 600 |
| Apr 27, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 24, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 23, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 22, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 21, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 20, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 17, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 16, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 15, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 14, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 13, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 10, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 9, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 8, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 7, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 6, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 2, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Apr 1, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Mar 31, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Mar 30, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Mar 27, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | 0 |
| Mar 26, 2026 | $17.22 | $17.98 | $17.22 | $17.98 | -2.31% | 850 |
| Mar 25, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 24, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 23, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 20, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 19, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 18, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 17, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 16, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 13, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 12, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 11, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 10, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 9, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 6, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 5, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 4, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 3, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Mar 2, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 27, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 26, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 25, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 24, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 23, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 20, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 19, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 18, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 17, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 13, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 12, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 11, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 10, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 9, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 6, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 5, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 4, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 3, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Feb 2, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 30, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 29, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 28, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 27, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 26, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 23, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 22, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 21, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 20, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 16, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 15, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 14, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 13, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 12, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 9, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 8, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 7, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | 0.00% | 0 |
| Jan 6, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | +5.15% | 558 |
| Jan 5, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Jan 2, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Dec 31, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Dec 30, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Dec 29, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Dec 26, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | -2.74% | 135 |
| Dec 24, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 23, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 22, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 19, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 18, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 17, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 16, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 15, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | +3.66% | 300 |
| Dec 12, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 11, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 10, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 9, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 8, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 5, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 4, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 3, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 2, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Dec 1, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 28, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 26, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 25, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 24, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 21, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 20, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 19, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 18, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 17, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 14, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 13, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 12, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 11, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 10, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 7, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 6, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 5, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 4, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Nov 3, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 31, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 30, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 29, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 28, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 27, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 24, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 23, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 22, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 21, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Oct 20, 2025 | $17.36 | $17.36 | $17.35 | $17.36 | -1.03% | 1,401 |
| Oct 17, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 16, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 15, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 14, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 13, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 10, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 9, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 8, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Oct 7, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | – | 0 |
Seasonality
FTRSF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.6% | -1.2% | -0.2% | 3.6% | 1.1% | 1.7% | 1.3% | -0.5% | -2.1% | 3.7% | -0.1% |
| Months up | 5 of 7 | 6 of 7 | 3 of 8 | 4 of 8 | 6 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 5.2% | 1.5% | -2.3% | 0.1% | 1.5% | -2.5% | 0.0% | 1.6% | 4.8% | -4.3% | ||
| 2025 | 4.8% | -0.1% | 0.0% | 1.0% | 4.4% | 4.5% | 4.8% | 1.2% | 0.0% | -0.2% | 1.6% | 0.8% |
| 2024 | 4.3% | 4.1% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 6.8% | -3.2% | -1.1% | -5.0% |
| 2023 | 0.0% | 1.6% | -0.1% | 0.0% | 9.8% | 5.7% | 3.0% | -4.6% | -1.3% | -2.2% | 10.5% | 2.4% |
| 2022 | 0.0% | 1.2% | 6.6% | -13.8% | 1.3% | 0.0% | 0.0% | 1.3% | -16.7% | -6.7% | 6.5% | 0.0% |
| 2021 | 4.7% | 1.5% | 13.6% | 0.0% | 12.6% | 0.0% | 1.7% | -0.6% | 0.0% | 0.0% | 1.1% | -3.8% |
| 2020 | 0.8% | 1.8% | -29.7% | 10.5% | -1.7% | 5.4% | 2.1% | 16.6% | 0.0% | 0.3% | 8.7% | 1.1% |
| 2019 | 2.6% | 0.3% | -0.6% | -4.0% | 2.3% | -7.0% | 2.2% | -0.7% | -1.6% | 4.1% |