Fuel Tech, Inc. (FTEK) stock
FTEKNasdaqIndustrial & Commercial Fans & Blowers & Air Purifing EquipFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 9/3037% below fair value
$1.31−0.05 (-3.68%)
Close on Nov 13, 2026Market cap $40.89MP/E –Yield –
Price history
Fuel Tech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.31
-3.68% on the day
52-week range
$1.17 – $2.35
-44.3% from the high
Change over 52 weeks
-29.6%
From $1.86 on Nov 13, 2025
Average volume
149,246
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.36 | $1.37 | $1.31 | $1.31 | -3.68% | 75,626 |
| Nov 12, 2026 | $1.34 | $1.36 | $1.34 | $1.36 | 0.00% | 39,690 |
| Nov 11, 2026 | $1.40 | $1.43 | $1.35 | $1.36 | -0.73% | 39,374 |
| Nov 10, 2026 | $1.41 | $1.43 | $1.37 | $1.37 | -2.84% | 40,105 |
| Nov 9, 2026 | $1.35 | $1.44 | $1.35 | $1.41 | +4.44% | 69,191 |
| Nov 6, 2026 | $1.44 | $1.44 | $1.32 | $1.35 | +1.50% | 39,959 |
| Nov 5, 2026 | $1.41 | $1.41 | $1.28 | $1.33 | -7.64% | 221,810 |
| Nov 4, 2026 | $1.50 | $1.51 | $1.43 | $1.44 | +1.41% | 142,552 |
| Nov 3, 2026 | $1.42 | $1.44 | $1.38 | $1.42 | -0.35% | 79,728 |
| Nov 2, 2026 | $1.49 | $1.50 | $1.42 | $1.43 | -1.72% | 85,960 |
| Oct 30, 2026 | $1.48 | $1.48 | $1.43 | $1.45 | -2.03% | 72,395 |
| Oct 29, 2026 | $1.55 | $1.55 | $1.47 | $1.48 | -5.13% | 93,545 |
| Oct 28, 2026 | $1.47 | $1.56 | $1.42 | $1.56 | +5.76% | 122,503 |
| Oct 27, 2026 | $1.45 | $1.52 | $1.42 | $1.48 | +1.03% | 146,904 |
| Oct 26, 2026 | $1.47 | $1.47 | $1.39 | $1.46 | +6.57% | 73,603 |
| Oct 23, 2026 | $1.35 | $1.40 | $1.34 | $1.37 | +1.48% | 104,075 |
| Oct 22, 2026 | $1.33 | $1.36 | $1.32 | $1.35 | -1.46% | 111,117 |
| Oct 21, 2026 | $1.41 | $1.41 | $1.36 | $1.37 | -0.72% | 36,178 |
| Oct 20, 2026 | $1.37 | $1.46 | $1.37 | $1.38 | +0.73% | 48,214 |
| Oct 19, 2026 | $1.39 | $1.41 | $1.37 | $1.37 | -2.14% | 86,987 |
| Oct 16, 2026 | $1.40 | $1.43 | $1.36 | $1.40 | -1.41% | 37,360 |
| Oct 15, 2026 | $1.45 | $1.46 | $1.30 | $1.42 | -2.41% | 721,160 |
| Oct 14, 2026 | $1.60 | $1.68 | $1.41 | $1.46 | -9.63% | 607,385 |
| Oct 13, 2026 | $1.64 | $1.65 | $1.61 | $1.61 | -2.42% | 92,360 |
| Oct 12, 2026 | $1.65 | $1.69 | $1.62 | $1.65 | 0.00% | 34,977 |
| Oct 9, 2026 | $1.64 | $1.68 | $1.62 | $1.65 | -0.30% | 114,743 |
| Oct 8, 2026 | $1.67 | $1.70 | $1.62 | $1.66 | -0.90% | 84,526 |
| Oct 7, 2026 | $1.68 | $1.71 | $1.61 | $1.67 | 0.00% | 116,072 |
| Oct 6, 2026 | $1.65 | $1.75 | $1.62 | $1.67 | +1.21% | 153,855 |
| Oct 5, 2026 | $1.64 | $1.71 | $1.62 | $1.65 | -0.60% | 71,096 |
| Oct 2, 2026 | $1.72 | $1.79 | $1.64 | $1.66 | -3.49% | 129,134 |
| Oct 1, 2026 | $1.63 | $1.73 | $1.63 | $1.72 | +6.17% | 83,126 |
| Sep 30, 2026 | $1.64 | $1.74 | $1.60 | $1.62 | -1.22% | 61,764 |
| Sep 29, 2026 | $1.66 | $1.73 | $1.60 | $1.64 | -0.61% | 122,092 |
| Sep 28, 2026 | $1.71 | $1.79 | $1.64 | $1.65 | -3.79% | 75,295 |
| Sep 25, 2026 | $1.70 | $1.80 | $1.69 | $1.72 | 0.00% | 60,933 |
| Sep 24, 2026 | $1.63 | $1.81 | $1.60 | $1.72 | +3.94% | 263,090 |
| Sep 23, 2026 | $1.76 | $1.78 | $1.65 | $1.65 | -6.78% | 80,325 |
| Sep 22, 2026 | $1.87 | $1.87 | $1.76 | $1.77 | -4.32% | 93,807 |
| Sep 21, 2026 | $1.78 | $1.89 | $1.77 | $1.85 | +5.11% | 124,598 |
| Sep 18, 2026 | $1.83 | $1.83 | $1.69 | $1.76 | -1.12% | 228,530 |
| Sep 17, 2026 | $1.79 | $1.82 | $1.75 | $1.78 | +1.71% | 157,622 |
| Sep 16, 2026 | $1.93 | $1.93 | $1.71 | $1.75 | -8.38% | 408,315 |
| Sep 15, 2026 | $1.77 | $1.96 | $1.77 | $1.91 | +9.14% | 379,096 |
| Sep 14, 2026 | $1.71 | $1.78 | $1.64 | $1.75 | +1.16% | 388,257 |
| Sep 11, 2026 | $1.69 | $1.78 | $1.65 | $1.73 | +6.13% | 444,557 |
| Sep 10, 2026 | $1.70 | $1.70 | $1.60 | $1.63 | -5.23% | 173,095 |
| Sep 9, 2026 | $1.63 | $1.73 | $1.60 | $1.72 | +4.24% | 285,816 |
| Sep 8, 2026 | $1.55 | $1.68 | $1.54 | $1.65 | +6.45% | 501,574 |
| Sep 4, 2026 | $1.42 | $1.56 | $1.42 | $1.55 | +8.39% | 536,487 |
| Sep 3, 2026 | $1.41 | $1.46 | $1.38 | $1.43 | +2.88% | 159,473 |
| Sep 2, 2026 | $1.36 | $1.41 | $1.36 | $1.39 | +2.21% | 112,854 |
| Sep 1, 2026 | $1.41 | $1.43 | $1.35 | $1.36 | -4.23% | 149,256 |
| Aug 31, 2026 | $1.49 | $1.51 | $1.41 | $1.42 | -4.05% | 157,548 |
| Aug 28, 2026 | $1.47 | $1.55 | $1.46 | $1.48 | +1.37% | 93,814 |
| Aug 27, 2026 | $1.44 | $1.50 | $1.41 | $1.46 | +2.10% | 95,168 |
| Aug 26, 2026 | $1.40 | $1.45 | $1.38 | $1.43 | +3.62% | 199,529 |
| Aug 25, 2026 | $1.40 | $1.40 | $1.37 | $1.38 | 0.00% | 106,761 |
| Aug 24, 2026 | $1.38 | $1.40 | $1.37 | $1.38 | -0.72% | 78,871 |
| Aug 21, 2026 | $1.37 | $1.42 | $1.36 | $1.39 | +0.72% | 148,244 |
| Aug 20, 2026 | $1.40 | $1.40 | $1.37 | $1.38 | -1.43% | 68,113 |
| Aug 19, 2026 | $1.38 | $1.42 | $1.38 | $1.40 | -0.71% | 75,575 |
| Aug 18, 2026 | $1.43 | $1.44 | $1.41 | $1.41 | -2.08% | 96,054 |
| Aug 17, 2026 | $1.44 | $1.56 | $1.42 | $1.44 | -0.69% | 112,331 |
| Aug 14, 2026 | $1.45 | $1.49 | $1.44 | $1.45 | 0.00% | 113,567 |
| Aug 13, 2026 | $1.46 | $1.55 | $1.44 | $1.45 | -1.36% | 325,638 |
| Aug 12, 2026 | $1.40 | $1.50 | $1.40 | $1.47 | +5.00% | 178,440 |
| Aug 11, 2026 | $1.43 | $1.45 | $1.39 | $1.40 | +1.45% | 28,620 |
| Aug 10, 2026 | $1.41 | $1.46 | $1.37 | $1.38 | -1.43% | 310,565 |
| Aug 7, 2026 | $1.37 | $1.42 | $1.35 | $1.40 | +2.19% | 133,125 |
| Aug 6, 2026 | $1.43 | $1.46 | $1.37 | $1.37 | -5.52% | 224,328 |
| Aug 5, 2026 | $1.38 | $1.53 | $1.34 | $1.45 | -5.23% | 163,820 |
| Aug 4, 2026 | $1.51 | $1.58 | $1.51 | $1.53 | +2.00% | 217,300 |
| Aug 3, 2026 | $1.41 | $1.54 | $1.41 | $1.50 | +6.38% | 91,491 |
| Jul 31, 2026 | $1.45 | $1.49 | $1.41 | $1.41 | -2.08% | 101,079 |
| Jul 30, 2026 | $1.40 | $1.47 | $1.40 | $1.44 | +4.35% | 49,333 |
| Jul 29, 2026 | $1.45 | $1.46 | $1.37 | $1.38 | -4.83% | 95,426 |
| Jul 28, 2026 | $1.50 | $1.50 | $1.40 | $1.45 | -4.61% | 197,167 |
| Jul 27, 2026 | $1.55 | $1.60 | $1.49 | $1.52 | -1.62% | 67,986 |
| Jul 24, 2026 | $1.58 | $1.64 | $1.52 | $1.55 | -3.44% | 44,019 |
| Jul 23, 2026 | $1.50 | $1.66 | $1.50 | $1.60 | +3.23% | 245,247 |
| Jul 22, 2026 | $1.53 | $1.59 | $1.53 | $1.55 | +1.31% | 66,910 |
| Jul 21, 2026 | $1.49 | $1.55 | $1.47 | $1.53 | +3.38% | 31,541 |
| Jul 20, 2026 | $1.51 | $1.51 | $1.46 | $1.48 | -3.27% | 82,039 |
| Jul 17, 2026 | $1.52 | $1.55 | $1.50 | $1.53 | -1.29% | 77,150 |
| Jul 16, 2026 | $1.58 | $1.59 | $1.55 | $1.55 | -1.27% | 38,364 |
| Jul 15, 2026 | $1.64 | $1.66 | $1.51 | $1.57 | -1.88% | 107,245 |
| Jul 14, 2026 | $1.58 | $1.65 | $1.56 | $1.60 | +0.63% | 138,578 |
| Jul 13, 2026 | $1.69 | $1.73 | $1.59 | $1.59 | -5.36% | 126,374 |
| Jul 10, 2026 | $1.70 | $1.76 | $1.64 | $1.68 | -0.59% | 162,596 |
| Jul 9, 2026 | $1.77 | $1.77 | $1.69 | $1.69 | -3.98% | 38,981 |
| Jul 8, 2026 | $1.75 | $1.80 | $1.68 | $1.76 | -1.12% | 96,466 |
| Jul 7, 2026 | $1.84 | $1.86 | $1.78 | $1.78 | -3.78% | 73,718 |
| Jul 6, 2026 | $1.85 | $1.90 | $1.75 | $1.85 | -1.07% | 183,300 |
| Jul 2, 2026 | $2.08 | $2.08 | $1.75 | $1.87 | -10.10% | 749,027 |
| Jul 1, 2026 | $2.20 | $2.22 | $2.08 | $2.08 | -5.88% | 278,789 |
| Jun 30, 2026 | $2.06 | $2.28 | $2.06 | $2.21 | +7.28% | 555,059 |
| Jun 29, 2026 | $2.18 | $2.18 | $2.00 | $2.06 | -4.19% | 197,503 |
| Jun 26, 2026 | $1.87 | $2.16 | $1.87 | $2.15 | +12.57% | 564,129 |
| Jun 25, 2026 | $1.91 | $1.93 | $1.76 | $1.91 | -1.04% | 290,982 |
| Jun 24, 2026 | $1.97 | $2.09 | $1.92 | $1.93 | -3.02% | 326,508 |
| Jun 23, 2026 | $1.90 | $2.31 | $1.86 | $1.99 | 0.00% | 1,069,593 |
| Jun 22, 2026 | $1.56 | $2.35 | $1.56 | $1.99 | +29.22% | 7,755,316 |
| Jun 18, 2026 | $1.50 | $1.60 | $1.47 | $1.54 | +5.48% | 831,791 |
| Jun 17, 2026 | $1.33 | $1.50 | $1.31 | $1.46 | +11.45% | 668,627 |
| Jun 16, 2026 | $1.33 | $1.33 | $1.29 | $1.31 | 0.00% | 104,111 |
| Jun 15, 2026 | $1.34 | $1.34 | $1.29 | $1.31 | -2.24% | 77,149 |
| Jun 12, 2026 | $1.34 | $1.39 | $1.34 | $1.34 | 0.00% | 92,466 |
| Jun 11, 2026 | $1.29 | $1.36 | $1.29 | $1.34 | +3.08% | 200,170 |
| Jun 10, 2026 | $1.32 | $1.33 | $1.29 | $1.30 | -0.76% | 69,278 |
| Jun 9, 2026 | $1.34 | $1.36 | $1.29 | $1.31 | -2.96% | 161,053 |
| Jun 8, 2026 | $1.38 | $1.38 | $1.34 | $1.35 | -0.74% | 95,034 |
| Jun 5, 2026 | $1.45 | $1.45 | $1.35 | $1.36 | -6.85% | 121,530 |
| Jun 4, 2026 | $1.42 | $1.50 | $1.41 | $1.46 | +1.39% | 179,570 |
| Jun 3, 2026 | $1.46 | $1.47 | $1.42 | $1.44 | -2.04% | 122,174 |
| Jun 2, 2026 | $1.47 | $1.48 | $1.46 | $1.47 | -0.68% | 89,196 |
| Jun 1, 2026 | $1.50 | $1.50 | $1.45 | $1.48 | 0.00% | 206,082 |
| May 29, 2026 | $1.49 | $1.54 | $1.48 | $1.48 | -1.99% | 395,959 |
| May 28, 2026 | $1.53 | $1.54 | $1.48 | $1.51 | 0.00% | 287,445 |
| May 27, 2026 | $1.48 | $1.53 | $1.46 | $1.51 | +2.03% | 204,897 |
| May 26, 2026 | $1.50 | $1.52 | $1.47 | $1.48 | 0.00% | 226,142 |
| May 22, 2026 | $1.46 | $1.49 | $1.43 | $1.48 | +2.07% | 183,785 |
| May 21, 2026 | $1.45 | $1.47 | $1.43 | $1.45 | -0.68% | 190,245 |
| May 20, 2026 | $1.48 | $1.50 | $1.44 | $1.46 | -1.35% | 296,124 |
| May 19, 2026 | $1.44 | $1.49 | $1.41 | $1.48 | +2.07% | 222,674 |
| May 18, 2026 | $1.46 | $1.47 | $1.42 | $1.45 | -1.69% | 98,399 |
| May 15, 2026 | $1.44 | $1.48 | $1.43 | $1.48 | +1.72% | 173,858 |
| May 14, 2026 | $1.44 | $1.50 | $1.40 | $1.45 | +0.69% | 335,770 |
| May 13, 2026 | $1.44 | $1.50 | $1.40 | $1.44 | -1.37% | 147,107 |
| May 12, 2026 | $1.48 | $1.48 | $1.44 | $1.46 | -2.01% | 90,075 |
| May 11, 2026 | $1.50 | $1.50 | $1.44 | $1.49 | -1.97% | 125,301 |
| May 8, 2026 | $1.52 | $1.53 | $1.48 | $1.52 | -0.65% | 156,775 |
| May 7, 2026 | $1.39 | $1.53 | $1.38 | $1.53 | +10.87% | 248,098 |
| May 6, 2026 | $1.42 | $1.51 | $1.38 | $1.38 | -13.21% | 565,115 |
| May 5, 2026 | $1.62 | $1.64 | $1.58 | $1.59 | -2.45% | 259,972 |
| May 4, 2026 | $1.61 | $1.68 | $1.55 | $1.63 | +1.24% | 311,143 |
| May 1, 2026 | $1.56 | $1.62 | $1.56 | $1.61 | +2.55% | 93,886 |
| Apr 30, 2026 | $1.62 | $1.62 | $1.52 | $1.57 | -5.42% | 222,560 |
| Apr 29, 2026 | $1.57 | $1.72 | $1.52 | $1.66 | +7.10% | 842,473 |
| Apr 28, 2026 | $1.43 | $1.56 | $1.37 | $1.55 | +13.14% | 1,368,555 |
| Apr 27, 2026 | $1.38 | $1.41 | $1.36 | $1.37 | +1.48% | 115,091 |
| Apr 24, 2026 | $1.34 | $1.38 | $1.31 | $1.35 | +0.75% | 188,963 |
| Apr 23, 2026 | $1.34 | $1.36 | $1.31 | $1.34 | -0.74% | 47,337 |
| Apr 22, 2026 | $1.41 | $1.41 | $1.33 | $1.35 | -1.46% | 135,524 |
| Apr 21, 2026 | $1.38 | $1.41 | $1.36 | $1.37 | 0.00% | 86,746 |
| Apr 20, 2026 | $1.35 | $1.40 | $1.33 | $1.37 | +1.48% | 92,393 |
| Apr 17, 2026 | $1.38 | $1.40 | $1.35 | $1.35 | 0.00% | 90,919 |
| Apr 16, 2026 | $1.40 | $1.40 | $1.35 | $1.35 | -2.17% | 34,563 |
| Apr 15, 2026 | $1.33 | $1.40 | $1.32 | $1.38 | +4.55% | 166,397 |
| Apr 14, 2026 | $1.30 | $1.33 | $1.30 | $1.32 | +3.13% | 252,299 |
| Apr 13, 2026 | $1.26 | $1.30 | $1.24 | $1.28 | +0.79% | 184,578 |
| Apr 10, 2026 | $1.30 | $1.30 | $1.27 | $1.27 | -2.31% | 59,965 |
| Apr 9, 2026 | $1.27 | $1.32 | $1.25 | $1.30 | +0.78% | 99,761 |
| Apr 8, 2026 | $1.30 | $1.32 | $1.26 | $1.29 | +1.57% | 205,483 |
| Apr 7, 2026 | $1.22 | $1.27 | $1.22 | $1.27 | +3.25% | 148,993 |
| Apr 6, 2026 | $1.23 | $1.24 | $1.19 | $1.23 | +0.82% | 112,605 |
| Apr 2, 2026 | $1.24 | $1.24 | $1.20 | $1.22 | -3.17% | 26,087 |
| Apr 1, 2026 | $1.25 | $1.26 | $1.24 | $1.26 | +3.28% | 81,983 |
| Mar 31, 2026 | $1.20 | $1.23 | $1.18 | $1.22 | +2.52% | 148,563 |
| Mar 30, 2026 | $1.25 | $1.26 | $1.17 | $1.19 | -4.80% | 237,866 |
| Mar 27, 2026 | $1.25 | $1.26 | $1.24 | $1.25 | 0.00% | 117,080 |
| Mar 26, 2026 | $1.27 | $1.27 | $1.25 | $1.25 | -1.57% | 49,989 |
| Mar 25, 2026 | $1.26 | $1.30 | $1.26 | $1.27 | +0.79% | 54,553 |
| Mar 24, 2026 | $1.23 | $1.28 | $1.23 | $1.26 | +2.44% | 135,778 |
| Mar 23, 2026 | $1.24 | $1.27 | $1.22 | $1.23 | -0.81% | 70,032 |
| Mar 20, 2026 | $1.25 | $1.25 | $1.22 | $1.24 | 0.00% | 61,341 |
| Mar 19, 2026 | $1.23 | $1.27 | $1.22 | $1.24 | -0.80% | 80,857 |
| Mar 18, 2026 | $1.25 | $1.26 | $1.23 | $1.25 | -0.79% | 116,734 |
| Mar 17, 2026 | $1.26 | $1.29 | $1.25 | $1.26 | +0.80% | 42,079 |
| Mar 16, 2026 | $1.25 | $1.28 | $1.22 | $1.25 | 0.00% | 131,544 |
| Mar 13, 2026 | $1.27 | $1.28 | $1.22 | $1.25 | -1.57% | 127,739 |
| Mar 12, 2026 | $1.30 | $1.31 | $1.22 | $1.27 | -1.55% | 261,656 |
| Mar 11, 2026 | $1.28 | $1.31 | $1.26 | $1.29 | 0.00% | 50,161 |
| Mar 10, 2026 | $1.27 | $1.34 | $1.24 | $1.29 | +4.88% | 116,098 |
| Mar 9, 2026 | $1.17 | $1.26 | $1.17 | $1.23 | 0.00% | 649,241 |
| Mar 6, 2026 | $1.24 | $1.29 | $1.19 | $1.23 | -1.60% | 612,336 |
| Mar 5, 2026 | $1.26 | $1.36 | $1.24 | $1.25 | +0.81% | 281,099 |
| Mar 4, 2026 | $1.32 | $1.33 | $1.18 | $1.24 | -10.14% | 596,801 |
| Mar 3, 2026 | $1.49 | $1.53 | $1.38 | $1.38 | -7.38% | 438,272 |
| Mar 2, 2026 | $1.42 | $1.56 | $1.37 | $1.49 | +4.93% | 190,047 |
| Feb 27, 2026 | $1.39 | $1.46 | $1.35 | $1.42 | +1.43% | 115,720 |
| Feb 26, 2026 | $1.39 | $1.42 | $1.35 | $1.40 | -1.41% | 56,934 |
| Feb 25, 2026 | $1.36 | $1.45 | $1.33 | $1.42 | +6.77% | 95,932 |
| Feb 24, 2026 | $1.33 | $1.38 | $1.31 | $1.33 | -0.75% | 77,243 |
| Feb 23, 2026 | $1.42 | $1.46 | $1.34 | $1.34 | -7.59% | 164,073 |
| Feb 20, 2026 | $1.35 | $1.49 | $1.35 | $1.45 | +5.07% | 206,502 |
| Feb 19, 2026 | $1.38 | $1.42 | $1.32 | $1.38 | 0.00% | 106,788 |
| Feb 18, 2026 | $1.36 | $1.41 | $1.31 | $1.38 | +0.73% | 262,038 |
| Feb 17, 2026 | $1.27 | $1.39 | $1.27 | $1.37 | +8.73% | 286,140 |
| Feb 13, 2026 | $1.27 | $1.32 | $1.25 | $1.26 | -0.79% | 127,873 |
| Feb 12, 2026 | $1.33 | $1.33 | $1.25 | $1.27 | -4.51% | 258,457 |
| Feb 11, 2026 | $1.39 | $1.39 | $1.28 | $1.33 | -1.48% | 233,819 |
| Feb 10, 2026 | $1.41 | $1.44 | $1.34 | $1.35 | -3.57% | 75,017 |
| Feb 9, 2026 | $1.38 | $1.48 | $1.35 | $1.40 | +1.45% | 206,447 |
| Feb 6, 2026 | $1.32 | $1.43 | $1.31 | $1.38 | +9.52% | 169,053 |
| Feb 5, 2026 | $1.33 | $1.35 | $1.25 | $1.26 | -5.26% | 147,366 |
| Feb 4, 2026 | $1.40 | $1.40 | $1.32 | $1.33 | -5.00% | 148,363 |
| Feb 3, 2026 | $1.41 | $1.47 | $1.35 | $1.40 | -0.71% | 117,981 |
| Feb 2, 2026 | $1.38 | $1.44 | $1.33 | $1.41 | +3.68% | 135,481 |
| Jan 30, 2026 | $1.39 | $1.39 | $1.28 | $1.36 | -2.16% | 208,760 |
| Jan 29, 2026 | $1.36 | $1.41 | $1.30 | $1.39 | +2.96% | 176,177 |
| Jan 28, 2026 | $1.45 | $1.48 | $1.33 | $1.35 | -6.90% | 320,860 |
| Jan 27, 2026 | $1.43 | $1.47 | $1.35 | $1.45 | +3.57% | 179,767 |
| Jan 26, 2026 | $1.53 | $1.56 | $1.35 | $1.40 | -7.89% | 316,398 |
| Jan 23, 2026 | $1.56 | $1.57 | $1.52 | $1.52 | -4.40% | 121,300 |
| Jan 22, 2026 | $1.57 | $1.61 | $1.56 | $1.59 | +2.58% | 28,737 |
| Jan 21, 2026 | $1.55 | $1.62 | $1.50 | $1.55 | -0.64% | 103,836 |
| Jan 20, 2026 | $1.54 | $1.59 | $1.47 | $1.56 | +1.30% | 210,013 |
| Jan 16, 2026 | $1.62 | $1.65 | $1.52 | $1.54 | -3.75% | 93,555 |
| Jan 15, 2026 | $1.54 | $1.62 | $1.52 | $1.60 | +4.58% | 136,439 |
| Jan 14, 2026 | $1.54 | $1.56 | $1.50 | $1.53 | -1.29% | 137,272 |
| Jan 13, 2026 | $1.58 | $1.61 | $1.53 | $1.55 | -2.52% | 133,194 |
| Jan 12, 2026 | $1.56 | $1.64 | $1.56 | $1.59 | -1.24% | 102,839 |
| Jan 9, 2026 | $1.65 | $1.67 | $1.57 | $1.61 | -0.62% | 66,725 |
| Jan 8, 2026 | $1.62 | $1.66 | $1.59 | $1.62 | 0.00% | 72,976 |
| Jan 7, 2026 | $1.63 | $1.63 | $1.57 | $1.62 | 0.00% | 101,340 |
| Jan 6, 2026 | $1.68 | $1.70 | $1.58 | $1.62 | -4.14% | 144,014 |
| Jan 5, 2026 | $1.71 | $1.75 | $1.65 | $1.69 | -1.17% | 285,896 |
| Jan 2, 2026 | $1.60 | $1.75 | $1.57 | $1.71 | +9.62% | 217,304 |
| Dec 31, 2025 | $1.53 | $1.63 | $1.51 | $1.56 | +1.96% | 186,103 |
| Dec 30, 2025 | $1.50 | $1.60 | $1.41 | $1.53 | 0.00% | 364,892 |
| Dec 29, 2025 | $1.60 | $1.63 | $1.51 | $1.53 | -6.13% | 279,368 |
| Dec 26, 2025 | $1.61 | $1.63 | $1.57 | $1.63 | +1.24% | 109,081 |
| Dec 24, 2025 | $1.60 | $1.72 | $1.56 | $1.61 | 0.00% | 83,158 |
| Dec 23, 2025 | $1.65 | $1.68 | $1.59 | $1.61 | -4.17% | 195,786 |
| Dec 22, 2025 | $1.68 | $1.75 | $1.66 | $1.68 | +0.60% | 168,813 |
| Dec 19, 2025 | $1.58 | $1.76 | $1.58 | $1.67 | +5.70% | 167,529 |
| Dec 18, 2025 | $1.55 | $1.60 | $1.52 | $1.58 | +3.95% | 387,916 |
| Dec 17, 2025 | $1.56 | $1.63 | $1.50 | $1.52 | 0.00% | 162,329 |
| Dec 16, 2025 | $1.67 | $1.71 | $1.51 | $1.52 | -9.52% | 287,804 |
| Dec 15, 2025 | $1.74 | $1.77 | $1.65 | $1.68 | -2.33% | 81,185 |
| Dec 12, 2025 | $1.82 | $1.82 | $1.70 | $1.72 | -5.49% | 75,006 |
| Dec 11, 2025 | $1.79 | $1.85 | $1.77 | $1.82 | +1.11% | 47,246 |
| Dec 10, 2025 | $1.84 | $1.87 | $1.79 | $1.80 | -2.70% | 87,794 |
| Dec 9, 2025 | $1.78 | $1.88 | $1.76 | $1.85 | +2.78% | 106,657 |
| Dec 8, 2025 | $1.70 | $1.81 | $1.61 | $1.80 | +6.51% | 357,140 |
| Dec 5, 2025 | $1.85 | $1.86 | $1.67 | $1.69 | -5.59% | 84,653 |
| Dec 4, 2025 | $1.84 | $1.87 | $1.74 | $1.79 | -2.19% | 49,289 |
| Dec 3, 2025 | $1.75 | $1.83 | $1.70 | $1.83 | +3.39% | 129,858 |
| Dec 2, 2025 | $1.77 | $1.79 | $1.70 | $1.77 | +0.57% | 63,362 |
| Dec 1, 2025 | $1.80 | $1.84 | $1.74 | $1.76 | -2.22% | 63,815 |
| Nov 28, 2025 | $1.81 | $1.85 | $1.80 | $1.80 | -0.55% | 25,114 |
| Nov 26, 2025 | $1.84 | $1.88 | $1.80 | $1.81 | +1.12% | 49,872 |
| Nov 25, 2025 | $1.79 | $1.86 | $1.75 | $1.79 | +1.13% | 50,541 |
| Nov 24, 2025 | $1.73 | $1.80 | $1.62 | $1.77 | +3.51% | 195,330 |
| Nov 21, 2025 | $1.58 | $1.71 | $1.53 | $1.71 | +6.87% | 479,150 |
| Nov 20, 2025 | $1.73 | $1.78 | $1.59 | $1.60 | -6.98% | 269,661 |
| Nov 19, 2025 | $1.75 | $1.78 | $1.70 | $1.72 | -1.15% | 140,130 |
| Nov 18, 2025 | $1.74 | $1.85 | $1.72 | $1.74 | -2.79% | 174,292 |
| Nov 17, 2025 | $1.84 | $1.89 | $1.75 | $1.79 | -2.72% | 228,366 |
| Nov 14, 2025 | $1.80 | $1.94 | $1.78 | $1.84 | -1.08% | 188,941 |
| Nov 13, 2025 | $1.99 | $1.99 | $1.81 | $1.86 | -5.58% | 464,342 |
| Nov 12, 2025 | $2.04 | $2.15 | $1.96 | $1.97 | -4.83% | 238,804 |
| Nov 11, 2025 | $2.06 | $2.15 | $2.00 | $2.07 | 0.00% | 222,759 |
| Nov 10, 2025 | $2.13 | $2.23 | $2.06 | $2.07 | -1.90% | 240,981 |
| Nov 7, 2025 | $2.07 | $2.20 | $1.82 | $2.11 | -0.47% | 521,163 |
| Nov 6, 2025 | $2.31 | $2.40 | $2.06 | $2.12 | -3.64% | 381,975 |
| Nov 5, 2025 | $2.15 | $2.30 | $2.01 | $2.20 | -12.70% | 645,698 |
| Nov 4, 2025 | $2.58 | $2.61 | $2.46 | $2.52 | -4.55% | 315,947 |
| Nov 3, 2025 | $2.49 | $2.68 | $2.43 | $2.64 | – | 335,848 |
Seasonality
FTEK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -5.5% | -0.8% | 5.9% | 5.3% | 9.2% | -7.1% | -0.3% | 4.7% | -5.6% | 47.8% | -3.0% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 2 of 10 | 6 of 10 | 2 of 9 |
| 2026 | -12.8% | 4.4% | -14.1% | 28.7% | -5.7% | 49.3% | -36.2% | 0.7% | 14.1% | -10.5% | -9.7% | |
| 2025 | -6.2% | 0.5% | 6.1% | -8.5% | 72.7% | 51.8% | 5.2% | 10.2% | 2.7% | -17.3% | -27.4% | -13.3% |
| 2024 | 1.9% | 1.9% | 11.0% | 4.1% | -11.1% | -4.5% | -3.7% | -2.9% | 5.0% | -1.9% | 3.9% | -1.9% |
| 2023 | 23.9% | -15.2% | -4.5% | -2.3% | 8.8% | -2.6% | -4.2% | -14.2% | 8.3% | -13.6% | 3.9% | -0.9% |
| 2022 | -15.0% | 5.0% | 16.0% | -11.0% | 0.0% | -3.9% | 4.8% | 8.5% | -17.0% | 0.0% | 6.0% | 2.8% |
| 2021 | 29.6% | -30.0% | -10.8% | -27.4% | -8.3% | 12.4% | -17.4% | -3.6% | -7.0% | 18.4% | -20.4% | -14.6% |
| 2020 | -13.1% | -3.0% | -49.9% | 25.6% | 47.8% | 13.0% | 4.8% | -9.8% | 6.0% | -15.6% | 519.7% | -11.8% |
| 2019 | 4.6% | -1.2% | 35.8% | 57.5% | -42.6% | -7.3% | -23.6% | -17.7% | 12.0% | 3.4% | -3.4% | -3.5% |
| 2018 | 1.8% | -4.4% | 10.1% | 6.7% | -10.2% | -6.1% | -9.3% | 20.4% | 10.2% | -7.7% | 0.8% | -1.7% |
| 2017 | 11.3% | -13.3% | -8.1% | -14.7% | 1.1% | -10.2% | 8.8% | 5.0% | 13.0% | -10.7% | 4.3% | 17.9% |
See a number that looks wrong?