First Solar, Inc. (FSLR) stock
FSLRNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 20/3060% below fair value
$174.40−2.49 (-1.41%)
Close on Oct 30, 2026Market cap $18.74BP/E 10.1Yield –
Price history
First Solar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$174.40
-1.41% on the day
52-week range
$165.86 – $320.95
-45.7% from the high
Change over 52 weeks
-25.3%
From $233.58 on Oct 30, 2025
Average volume
2.19M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $174.50 | $187.85 | $165.86 | $174.40 | -0.43% | 45,707,142 |
| Sep 2026 | $199.00 | $220.98 | $170.80 | $175.16 | -13.24% | 50,881,954 |
| Aug 2026 | $217.99 | $269.70 | $200.35 | $201.90 | -4.33% | 52,274,375 |
| Jul 2026 | $231.99 | $241.00 | $195.84 | $211.03 | -10.57% | 41,211,680 |
| Jun 2026 | $302.09 | $320.95 | $227.41 | $235.96 | -23.09% | 49,412,809 |
| May 2026 | $200.08 | $313.75 | $199.90 | $306.79 | +51.96% | 62,812,695 |
| Apr 2026 | $198.02 | $211.00 | $185.13 | $201.89 | +2.35% | 42,199,240 |
| Mar 2026 | $193.10 | $203.46 | $182.99 | $197.26 | +0.03% | 39,427,221 |
| Feb 2026 | $225.25 | $250.99 | $191.86 | $197.20 | -12.56% | 57,425,404 |
| Jan 2026 | $265.86 | $280.50 | $214.00 | $225.52 | -13.67% | 50,645,962 |
| Dec 2025 | $269.27 | $285.99 | $249.00 | $261.23 | -4.28% | 41,044,952 |
| Nov 2025 | $265.93 | $281.55 | $241.00 | $272.92 | +2.24% | 40,157,912 |
| Oct 2025 | $221.78 | $269.67 | $216.63 | $266.94 | +21.04% | 54,598,774 |
| Sep 2025 | $190.15 | $228.34 | $187.64 | $220.53 | +12.98% | 46,309,216 |
| Aug 2025 | $186.34 | $221.50 | $176.47 | $195.19 | +11.71% | 72,342,837 |
| Jul 2025 | $165.02 | $189.50 | $158.81 | $174.73 | +5.55% | 71,991,309 |
| Jun 2025 | $158.21 | $179.50 | $135.50 | $165.54 | +4.72% | 100,171,376 |
| May 2025 | $127.94 | $198.87 | $122.48 | $158.08 | +25.64% | 128,818,124 |
| Apr 2025 | $126.11 | $144.63 | $116.56 | $125.82 | -0.48% | 92,241,129 |
| Mar 2025 | $135.28 | $140.98 | $120.60 | $126.43 | -7.16% | 65,849,112 |
| Feb 2025 | $163.31 | $171.54 | $133.90 | $136.18 | -18.71% | 55,295,094 |
| Jan 2025 | $177.91 | $201.20 | $158.08 | $167.52 | -4.95% | 46,463,027 |
| Dec 2024 | $204.35 | $212.15 | $173.36 | $176.24 | -11.56% | 40,801,582 |
| Nov 2024 | $195.85 | $221.20 | $173.37 | $199.27 | +2.46% | 71,092,399 |
| Oct 2024 | $249.44 | $252.90 | $183.68 | $194.48 | -22.03% | 65,139,119 |
| Sep 2024 | $226.65 | $262.72 | $202.15 | $249.44 | +9.71% | 39,982,274 |
| Aug 2024 | $219.10 | $244.21 | $195.27 | $227.37 | +5.27% | 36,183,666 |
| Jul 2024 | $224.75 | $240.96 | $206.85 | $215.99 | -4.20% | 61,612,654 |
| Jun 2024 | $273.26 | $306.77 | $225.12 | $225.46 | -17.04% | 59,876,199 |
| May 2024 | $176.61 | $286.60 | $172.09 | $271.76 | +54.15% | 78,128,649 |
| Apr 2024 | $169.72 | $188.32 | $162.16 | $176.30 | +4.44% | 43,745,482 |
| Mar 2024 | $152.74 | $173.02 | $145.77 | $168.80 | +9.69% | 37,809,766 |
| Feb 2024 | $149.78 | $163.43 | $135.88 | $153.89 | +5.19% | 51,614,619 |
| Jan 2024 | $170.98 | $177.89 | $140.07 | $146.30 | -15.08% | 37,695,941 |
| Dec 2023 | $157.54 | $177.51 | $137.17 | $172.28 | +9.19% | 52,886,485 |
| Nov 2023 | $148.49 | $162.48 | $129.22 | $157.78 | +10.76% | 49,499,182 |
| Oct 2023 | $160.50 | $161.99 | $132.19 | $142.45 | -11.84% | 53,620,720 |
| Sep 2023 | $191.27 | $193.48 | $157.50 | $161.59 | -14.56% | 36,502,936 |
| Aug 2023 | $207.38 | $213.43 | $173.74 | $189.12 | -8.81% | 43,004,210 |
| Jul 2023 | $191.11 | $224.50 | $181.64 | $207.40 | +9.11% | 43,382,971 |
| Jun 2023 | $204.62 | $212.35 | $176.96 | $190.09 | -6.34% | 34,813,001 |
| May 2023 | $182.58 | $232.00 | $170.92 | $202.96 | +11.16% | 71,852,053 |
| Apr 2023 | $217.28 | $221.88 | $170.55 | $182.58 | -16.06% | 45,658,935 |
| Mar 2023 | $180.55 | $219.55 | $177.29 | $217.50 | +28.59% | 75,007,082 |
| Feb 2023 | $177.40 | $182.35 | $157.00 | $169.14 | -4.76% | 31,657,401 |
| Jan 2023 | $151.01 | $185.28 | $141.81 | $177.60 | +18.57% | 46,604,871 |
| Dec 2022 | $172.56 | $173.63 | $142.35 | $149.79 | -13.18% | 67,013,412 |
| Nov 2022 | $148.00 | $173.68 | $143.38 | $172.53 | +18.52% | 59,085,341 |
| Oct 2022 | $132.70 | $148.20 | $115.66 | $145.57 | +10.06% | 69,929,048 |
| Sep 2022 | $124.53 | $140.64 | $123.73 | $132.27 | +3.70% | 67,111,525 |
| Aug 2022 | $98.97 | $130.25 | $95.77 | $127.55 | +28.62% | 67,923,611 |
| Jul 2022 | $67.58 | $102.12 | $60.96 | $99.17 | +45.56% | 47,643,680 |
| Jun 2022 | $70.61 | $76.72 | $60.77 | $68.13 | -3.51% | 32,118,295 |
| May 2022 | $72.77 | $78.96 | $59.60 | $70.61 | -3.31% | 26,947,711 |
| Apr 2022 | $84.10 | $86.31 | $69.56 | $73.03 | -12.79% | 27,416,394 |
| Mar 2022 | $75.17 | $85.79 | $63.01 | $83.74 | +11.22% | 53,738,285 |
| Feb 2022 | $78.32 | $78.87 | $61.24 | $75.29 | -3.94% | 29,404,089 |
| Jan 2022 | $88.01 | $91.36 | $69.86 | $78.38 | -10.07% | 28,404,369 |
| Dec 2021 | $105.91 | $108.18 | $84.78 | $87.16 | -15.87% | 26,946,526 |
| Nov 2021 | $120.25 | $123.13 | $101.13 | $103.60 | -13.37% | 36,323,528 |
| Oct 2021 | $96.27 | $120.90 | $92.76 | $119.59 | +25.28% | 38,254,447 |
| Sep 2021 | $94.46 | $107.27 | $90.18 | $95.46 | +1.55% | 43,100,912 |
| Aug 2021 | $89.04 | $97.55 | $86.66 | $94.00 | +9.25% | 30,201,465 |
| Jul 2021 | $91.26 | $95.64 | $78.93 | $86.04 | -4.94% | 38,939,383 |
| Jun 2021 | $77.24 | $94.08 | $73.91 | $90.51 | +18.92% | 47,775,041 |
| May 2021 | $77.62 | $78.18 | $67.71 | $76.11 | -0.55% | 39,169,453 |
| Apr 2021 | $88.79 | $91.12 | $75.76 | $76.53 | -12.34% | 55,958,957 |
| Mar 2021 | $82.23 | $88.90 | $68.07 | $87.30 | +7.75% | 54,324,157 |
| Feb 2021 | $99.58 | $104.99 | $77.90 | $81.02 | -18.29% | 45,623,914 |
| Jan 2021 | $101.58 | $112.50 | $91.30 | $99.15 | +0.23% | 61,671,410 |
| Dec 2020 | $90.88 | $109.09 | $84.77 | $98.92 | +5.88% | 50,402,175 |
| Nov 2020 | $89.00 | $98.46 | $77.77 | $93.43 | +7.34% | 67,487,755 |
| Oct 2020 | $67.27 | $97.93 | $66.71 | $87.05 | +31.49% | 82,582,514 |
| Sep 2020 | $76.61 | $79.16 | $59.52 | $66.20 | -13.57% | 50,257,010 |
| Aug 2020 | $60.00 | $81.87 | $59.29 | $76.59 | +28.61% | 35,732,326 |
| Jul 2020 | $49.28 | $63.68 | $49.04 | $59.55 | +20.30% | 35,516,172 |
| Jun 2020 | $46.50 | $54.50 | $46.26 | $49.50 | +6.18% | 24,041,654 |
| May 2020 | $42.50 | $47.60 | $37.93 | $46.62 | +5.93% | 26,768,548 |
| Apr 2020 | $34.75 | $45.68 | $33.00 | $44.01 | +22.05% | 28,384,103 |
| Mar 2020 | $45.88 | $46.22 | $28.47 | $36.06 | -21.21% | 44,904,587 |
| Feb 2020 | $49.88 | $59.90 | $42.50 | $45.77 | -7.68% | 44,599,211 |
| Jan 2020 | $56.40 | $59.10 | $49.25 | $49.58 | -11.40% | 34,491,985 |
| Dec 2019 | $55.52 | $59.00 | $52.25 | $55.96 | +1.30% | 22,585,557 |
| Nov 2019 | $52.26 | $55.80 | $51.43 | $55.24 | +6.66% | 16,373,663 |
| Oct 2019 | $58.40 | $62.89 | $50.22 | $51.79 | -10.72% | 40,540,459 |
| Sep 2019 | $61.29 | $68.55 | $55.95 | $58.01 | -6.54% | 26,953,807 |
| Aug 2019 | $65.52 | $69.24 | $58.57 | $62.07 | -3.75% | 28,625,919 |
| Jul 2019 | $66.30 | $67.99 | $64.09 | $64.49 | -1.81% | 18,025,942 |
| Jun 2019 | $58.00 | $66.05 | $57.40 | $65.68 | +13.16% | 21,740,145 |
| May 2019 | $62.09 | $63.82 | $56.54 | $58.04 | -5.67% | 30,742,708 |
| Apr 2019 | $53.29 | $62.66 | $53.18 | $61.53 | +16.45% | 26,719,119 |
| Mar 2019 | $53.08 | $56.04 | $49.06 | $52.84 | +0.55% | 27,433,475 |
| Feb 2019 | $50.78 | $55.38 | $47.16 | $52.55 | +3.87% | 33,867,114 |
| Jan 2019 | $41.63 | $51.43 | $41.41 | $50.59 | +19.16% | 29,264,565 |
| Dec 2018 | $45.90 | $47.79 | $38.45 | $42.46 | -4.49% | 36,032,415 |
| Nov 2018 | $41.49 | $46.09 | $40.33 | $44.45 | +6.34% | 30,479,691 |
| Oct 2018 | $48.49 | $50.06 | $36.51 | $41.80 | -13.67% | 38,817,727 |
| Sep 2018 | $51.96 | $52.22 | $47.34 | $48.42 | -7.03% | 20,504,666 |
| Aug 2018 | $53.15 | $55.24 | $49.97 | $52.08 | -0.52% | 25,039,127 |
| Jul 2018 | $52.28 | $55.75 | $48.00 | $52.35 | -0.59% | 38,979,644 |
| Jun 2018 | $68.06 | $68.40 | $50.23 | $52.66 | -22.11% | 92,286,129 |
| May 2018 | $71.00 | $75.75 | $65.05 | $67.61 | -4.65% | 35,665,166 |
| Apr 2018 | $70.73 | $81.72 | $67.01 | $70.91 | -0.10% | 33,595,431 |
| Mar 2018 | $63.30 | $74.68 | $61.14 | $70.98 | +12.94% | 30,881,105 |
| Feb 2018 | $66.65 | $68.37 | $58.80 | $62.85 | -6.43% | 38,250,729 |
| Jan 2018 | $67.84 | $76.61 | $66.04 | $67.17 | -0.52% | 49,732,042 |
| Dec 2017 | $61.68 | $71.80 | $56.13 | $67.52 | +8.73% | 47,027,842 |
| Nov 2017 | $55.36 | $63.10 | $54.71 | $62.10 | +13.28% | 40,948,246 |
| Oct 2017 | $46.30 | $61.47 | $45.27 | $54.82 | +19.49% | 59,936,929 |
| Sep 2017 | $47.01 | $53.00 | $45.26 | $45.88 | -2.30% | 53,634,219 |
| Aug 2017 | $49.85 | $50.21 | $45.76 | $46.96 | -4.77% | 35,412,617 |
| Jul 2017 | $39.92 | $49.75 | $38.36 | $49.31 | +23.65% | 54,606,002 |
| Jun 2017 | $38.61 | $41.17 | $35.33 | $39.88 | +3.56% | 50,970,322 |
| May 2017 | $29.99 | $39.92 | $29.23 | $38.51 | +30.32% | 93,898,734 |
| Apr 2017 | $27.17 | $30.50 | $25.56 | $29.55 | +9.04% | 65,746,408 |
| Mar 2017 | $36.54 | $36.88 | $27.08 | $27.10 | -25.12% | 81,761,967 |
| Feb 2017 | $31.40 | $38.50 | $30.80 | $36.19 | +16.03% | 61,754,997 |
| Jan 2017 | $32.61 | $36.41 | $30.34 | $31.19 | -2.80% | 37,658,291 |
| Dec 2016 | $30.47 | $35.52 | $29.65 | $32.09 | +5.84% | 50,196,865 |
| Nov 2016 | $40.57 | $41.25 | $28.60 | $30.32 | -25.12% | 111,958,396 |
| Oct 2016 | $39.65 | $42.90 | $37.23 | $40.49 | +2.53% | 48,973,074 |
| Sep 2016 | $37.82 | $40.33 | $33.74 | $39.49 | +4.42% | 67,558,400 |
| Aug 2016 | $46.91 | $49.50 | $36.75 | $37.82 | -18.98% | 98,283,600 |
| Jul 2016 | $48.39 | $49.25 | $44.06 | $46.68 | -3.71% | 47,039,500 |
| Jun 2016 | $49.78 | $51.30 | $43.70 | $48.48 | -2.36% | 36,547,100 |
| May 2016 | $56.26 | $56.32 | $46.67 | $49.65 | -11.09% | 43,970,700 |
| Apr 2016 | $67.88 | $69.01 | $55.19 | $55.84 | -18.45% | 49,353,200 |
| Mar 2016 | $71.36 | $74.29 | $66.58 | $68.47 | -4.73% | 37,692,800 |
| Feb 2016 | $68.10 | $73.71 | $58.08 | $71.87 | +4.68% | 54,956,500 |
| Jan 2016 | $64.71 | $72.12 | $57.20 | $68.66 | +4.05% | 52,622,400 |
| Dec 2015 | $56.60 | $67.80 | $52.51 | $65.99 | +16.78% | 61,801,400 |
| Nov 2015 | $56.65 | $59.85 | $52.16 | $56.51 | -0.98% | 35,463,000 |
| Oct 2015 | $42.56 | $58.43 | $41.90 | $57.07 | +33.50% | 40,055,400 |
| Sep 2015 | $46.93 | $50.46 | $40.51 | $42.75 | -10.64% | 35,740,000 |
| Aug 2015 | $44.70 | $53.63 | $40.25 | $47.84 | +7.99% | 60,215,900 |
| Jul 2015 | $47.32 | $47.75 | $41.56 | $44.30 | -5.70% | 44,352,500 |
| Jun 2015 | $49.76 | $53.67 | $46.84 | $46.98 | -5.49% | 48,638,400 |
| May 2015 | $57.50 | $59.97 | $49.70 | $49.71 | -16.69% | 41,420,500 |
| Apr 2015 | $59.84 | $65.50 | $59.01 | $59.67 | -0.20% | 34,395,100 |
| Mar 2015 | $59.41 | $63.10 | $58.61 | $59.79 | +0.07% | 50,132,000 |
| Feb 2015 | $42.68 | $60.21 | $42.59 | $59.75 | +41.19% | 100,778,700 |
| Jan 2015 | $44.72 | $45.34 | $39.18 | $42.32 | -5.11% | 46,972,800 |
| Dec 2014 | $48.29 | $48.78 | $40.54 | $44.60 | -8.61% | 50,714,400 |
| Nov 2014 | $58.78 | $59.78 | $45.94 | $48.80 | -17.15% | 57,852,500 |
| Oct 2014 | $65.82 | $65.87 | $50.13 | $58.90 | -10.50% | 62,668,600 |
| Sep 2014 | $69.71 | $73.78 | $64.93 | $65.81 | -5.55% | 37,839,000 |
| Aug 2014 | $62.49 | $71.75 | $60.15 | $69.68 | +10.41% | 52,394,500 |
| Jul 2014 | $71.52 | $71.80 | $60.75 | $63.11 | -11.19% | 50,951,900 |
| Jun 2014 | $62.29 | $72.68 | $61.12 | $71.06 | +15.02% | 66,401,000 |
| May 2014 | $66.96 | $70.00 | $57.80 | $61.78 | -8.46% | 63,850,100 |
| Apr 2014 | $70.04 | $74.18 | $63.31 | $67.49 | -3.30% | 82,968,200 |
| Mar 2014 | $55.71 | $74.84 | $52.42 | $69.79 | +22.29% | 139,517,400 |
| Feb 2014 | $50.41 | $58.85 | $47.04 | $57.07 | +12.83% | 89,680,600 |
| Jan 2014 | $54.28 | $58.30 | $47.75 | $50.58 | -7.43% | 88,341,300 |
| Dec 2013 | $59.77 | $61.85 | $53.07 | $54.64 | -8.66% | 67,799,700 |
| Nov 2013 | $55.64 | $65.99 | $54.77 | $59.82 | +18.90% | 117,602,300 |
| Oct 2013 | $40.31 | $56.25 | $40.00 | $50.31 | +25.12% | 141,424,400 |
| Sep 2013 | $37.15 | $41.92 | $35.59 | $40.21 | +9.50% | 73,094,400 |
| Aug 2013 | $49.64 | $49.90 | $36.60 | $36.72 | -25.40% | 103,041,600 |
| Jul 2013 | $45.38 | $51.60 | $44.17 | $49.22 | +9.84% | 94,275,700 |
| Jun 2013 | $54.24 | $56.70 | $40.46 | $44.81 | -17.61% | 153,512,700 |
| May 2013 | $46.70 | $59.00 | $42.61 | $54.39 | +16.82% | 166,858,000 |
| Apr 2013 | $27.27 | $47.46 | $25.66 | $46.56 | +72.70% | 199,864,900 |
| Mar 2013 | $25.48 | $29.71 | $24.46 | $26.96 | +4.33% | 91,384,300 |
| Feb 2013 | $28.41 | $36.98 | $25.50 | $25.84 | -8.30% | 132,689,900 |
| Jan 2013 | $32.02 | $35.60 | $27.67 | $28.18 | -8.68% | 80,737,400 |
| Dec 2012 | $27.23 | $33.38 | $26.92 | $30.86 | +14.34% | 90,973,700 |
| Nov 2012 | $24.50 | $27.75 | $22.20 | $26.99 | +11.07% | 94,949,700 |
| Oct 2012 | $22.43 | $25.94 | $19.68 | $24.30 | +9.71% | 115,687,500 |
| Sep 2012 | $19.80 | $24.93 | $18.30 | $22.15 | +10.81% | 153,937,900 |
| Aug 2012 | $15.60 | $26.31 | $14.59 | $19.99 | +28.64% | 219,640,300 |
| Jul 2012 | $15.19 | $16.19 | $13.81 | $15.54 | +3.19% | 69,338,800 |
| Jun 2012 | $12.13 | $16.42 | $11.43 | $15.06 | +19.90% | 157,435,400 |
| May 2012 | $19.17 | $19.48 | $12.19 | $12.56 | -31.74% | 133,657,300 |
| Apr 2012 | $25.14 | $25.16 | $17.81 | $18.40 | -26.55% | 145,729,000 |
| Mar 2012 | $32.46 | $32.55 | $24.50 | $25.05 | -22.45% | 136,783,300 |
| Feb 2012 | $43.49 | $50.20 | $31.86 | $32.30 | -23.60% | 110,332,700 |
| Jan 2012 | $35.00 | $47.10 | $33.50 | $42.28 | +25.24% | 89,373,600 |
| Dec 2011 | $47.63 | $51.89 | $29.87 | $33.76 | -29.46% | 99,366,800 |
| Nov 2011 | $47.50 | $52.70 | $40.05 | $47.86 | -3.84% | 66,853,600 |
| Oct 2011 | $61.83 | $67.72 | $42.50 | $49.77 | -21.26% | 115,942,500 |
| Sep 2011 | $99.50 | $99.50 | $61.55 | $63.21 | -36.78% | 67,697,500 |
| Aug 2011 | $121.35 | $123.86 | $87.29 | $99.98 | -15.44% | 51,323,800 |
| Jul 2011 | $130.66 | $134.21 | $115.62 | $118.23 | -10.61% | 23,793,400 |
| Jun 2011 | $125.83 | $142.22 | $111.40 | $132.27 | +6.45% | 39,912,100 |
| May 2011 | $140.84 | $140.87 | $114.40 | $124.25 | -10.98% | 44,185,500 |
| Apr 2011 | $163.00 | $163.00 | $132.17 | $139.57 | -13.22% | 33,306,700 |
| Mar 2011 | $148.30 | $161.01 | $137.10 | $160.84 | +9.13% | 44,598,400 |
| Feb 2011 | $155.90 | $175.45 | $146.79 | $147.39 | -4.65% | 36,134,500 |
| Jan 2011 | $131.85 | $158.71 | $130.24 | $154.58 | +18.78% | 31,614,000 |
| Dec 2010 | $124.99 | $140.73 | $124.56 | $130.14 | +5.93% | 29,625,100 |
| Nov 2010 | $137.84 | $142.42 | $120.90 | $122.85 | -10.77% | 44,339,400 |
| Oct 2010 | $148.96 | $153.30 | $136.20 | $137.68 | -6.56% | 38,537,500 |
| Sep 2010 | $129.30 | $151.39 | $127.71 | $147.35 | +15.25% | 29,118,700 |
| Aug 2010 | $126.34 | $132.00 | $121.72 | $127.85 | +1.91% | 26,952,900 |
| Jul 2010 | $113.61 | $140.00 | $112.06 | $125.45 | +10.21% | 39,912,400 |
| Jun 2010 | $112.22 | $126.49 | $100.19 | $113.83 | +1.31% | 50,654,800 |
| May 2010 | $145.75 | $148.11 | $103.70 | $112.36 | -21.96% | 54,793,700 |
| Apr 2010 | $122.33 | $152.53 | $118.88 | $143.98 | +17.39% | 47,180,000 |
| Mar 2010 | $107.59 | $123.40 | $104.36 | $122.65 | +15.98% | 47,160,500 |
| Feb 2010 | $114.89 | $127.00 | $98.71 | $105.75 | -6.66% | 58,287,900 |
| Jan 2010 | $136.00 | $142.46 | $109.77 | $113.30 | -16.32% | 57,238,900 |
| Dec 2009 | $121.09 | $142.66 | $119.11 | $135.40 | +13.68% | 50,034,700 |
| Nov 2009 | $121.24 | $127.99 | $115.09 | $119.11 | -2.31% | 46,920,300 |
| Oct 2009 | $147.60 | $162.20 | $121.32 | $121.93 | -20.23% | 89,708,400 |
| Sep 2009 | $121.15 | $163.32 | $112.09 | $152.86 | +25.73% | 74,435,800 |
| Aug 2009 | $156.25 | $158.50 | $118.85 | $121.58 | -21.25% | 75,569,300 |
| Jul 2009 | $163.82 | $176.05 | $139.90 | $154.39 | -4.82% | 80,538,500 |
| Jun 2009 | $194.48 | $196.25 | $155.73 | $162.20 | -14.76% | 69,452,700 |
| May 2009 | $187.92 | $207.51 | $176.26 | $190.29 | +1.60% | 69,841,100 |
| Apr 2009 | $130.00 | $190.63 | $129.88 | $187.29 | +41.14% | 70,816,100 |
| Mar 2009 | $103.53 | $158.49 | $100.90 | $132.70 | +25.50% | 101,544,100 |
| Feb 2009 | $140.23 | $154.92 | $101.10 | $105.74 | -25.95% | 85,786,700 |
| Jan 2009 | $137.00 | $165.20 | $128.89 | $142.80 | +3.51% | 80,358,900 |
| Dec 2008 | $118.72 | $149.00 | $109.75 | $137.96 | +10.51% | 91,730,200 |
| Nov 2008 | $146.84 | $179.60 | $85.28 | $124.84 | -13.12% | 112,919,300 |
| Oct 2008 | $198.00 | $202.93 | $95.32 | $143.70 | -23.93% | 121,171,100 |
| Sep 2008 | $270.40 | $271.48 | $175.48 | $188.91 | -31.72% | 68,274,900 |
| Aug 2008 | $286.64 | $290.40 | $243.03 | $276.65 | -2.94% | 43,482,800 |
| Jul 2008 | $265.90 | $301.30 | $234.00 | $285.03 | +4.48% | 60,758,200 |
| Jun 2008 | $259.87 | $292.88 | $233.97 | $272.82 | +1.97% | 78,784,300 |
| May 2008 | $285.00 | $317.00 | $251.81 | $267.54 | -8.37% | 90,136,600 |
| Apr 2008 | $237.32 | $308.24 | $232.20 | $291.99 | +26.33% | 113,818,200 |
| Mar 2008 | $204.50 | $237.35 | $176.01 | $231.14 | +12.67% | 95,433,600 |
| Feb 2008 | $182.30 | $236.57 | $157.66 | $205.15 | +12.86% | 132,229,100 |
| Jan 2008 | $269.46 | $272.79 | $143.31 | $181.77 | -31.96% | 145,592,100 |
| Dec 2007 | $237.89 | $283.00 | $211.00 | $267.14 | +12.65% | 81,447,300 |
| Nov 2007 | $157.29 | $252.39 | $141.49 | $237.15 | +49.33% | 109,669,100 |
| Oct 2007 | $120.00 | $159.78 | $119.91 | $158.81 | +34.88% | 65,411,400 |
| Sep 2007 | $103.50 | $121.49 | $93.69 | $117.74 | +13.50% | 53,128,000 |
| Aug 2007 | $102.87 | $112.80 | $74.77 | $103.74 | -7.84% | 68,413,200 |
| Jul 2007 | $89.35 | $123.21 | $88.60 | $112.57 | +26.07% | 59,251,900 |
| Jun 2007 | $68.55 | $91.10 | $67.22 | $89.29 | +31.23% | 40,049,300 |
| May 2007 | $58.99 | $72.48 | $54.20 | $68.04 | +13.42% | 52,934,900 |
| Apr 2007 | $52.10 | $65.60 | $52.08 | $59.99 | +15.34% | 30,722,200 |
| Mar 2007 | $46.15 | $59.88 | $42.60 | $52.01 | +8.92% | 35,374,100 |
| Feb 2007 | $32.53 | $52.70 | $31.14 | $47.75 | +47.51% | 21,926,900 |
| Jan 2007 | $30.17 | $33.89 | $27.54 | $32.37 | +8.48% | 7,595,000 |
| Dec 2006 | $28.30 | $30.00 | $26.40 | $29.84 | +5.44% | 10,819,600 |
| Nov 2006 | $24.50 | $28.95 | $23.50 | $28.30 | – | 24,996,400 |
Seasonality
FSLR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | -4.7% | 1.7% | 1.3% | 16.5% | -2.6% | 8.2% | 6.1% | -2.9% | 4.9% | 6.0% | -2.7% |
| Months up | 3 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -13.7% | -12.6% | 0.0% | 2.3% | 52.0% | -23.1% | -10.6% | -4.3% | -13.2% | -0.4% | ||
| 2025 | -4.9% | -18.7% | -7.2% | -0.5% | 25.6% | 4.7% | 5.6% | 11.7% | 13.0% | 21.0% | 2.2% | -4.3% |
| 2024 | -15.1% | 5.2% | 9.7% | 4.4% | 54.1% | -17.0% | -4.2% | 5.3% | 9.7% | -22.0% | 2.5% | -11.6% |
| 2023 | 18.6% | -4.8% | 28.6% | -16.1% | 11.2% | -6.3% | 9.1% | -8.8% | -14.6% | -11.8% | 10.8% | 9.2% |
| 2022 | -10.1% | -3.9% | 11.2% | -12.8% | -3.3% | -3.5% | 45.6% | 28.6% | 3.7% | 10.1% | 18.5% | -13.2% |
| 2021 | 0.2% | -18.3% | 7.8% | -12.3% | -0.5% | 18.9% | -4.9% | 9.3% | 1.6% | 25.3% | -13.4% | -15.9% |
| 2020 | -11.4% | -7.7% | -21.2% | 22.0% | 5.9% | 6.2% | 20.3% | 28.6% | -13.6% | 31.5% | 7.3% | 5.9% |
| 2019 | 19.2% | 3.9% | 0.6% | 16.4% | -5.7% | 13.2% | -1.8% | -3.8% | -6.5% | -10.7% | 6.7% | 1.3% |
| 2018 | -0.5% | -6.4% | 12.9% | -0.1% | -4.7% | -22.1% | -0.6% | -0.5% | -7.0% | -13.7% | 6.3% | -4.5% |
| 2017 | -2.8% | 16.0% | -25.1% | 9.0% | 30.3% | 3.6% | 23.6% | -4.8% | -2.3% | 19.5% | 13.3% | 8.7% |