First Solar, Inc. (FSLR) stock
FSLRNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 20/3060% below fair value
$174.40−2.49 (-1.41%)
Close on Oct 30, 2026Market cap $18.74BP/E 10.1Yield –
Price history
First Solar share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$174.40
-1.41% on the day
52-week range
$165.86 – $320.95
-45.7% from the high
Change over 52 weeks
-25.3%
From $233.58 on Oct 30, 2025
Average volume
2.19M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $168.05 | $175.99 | $168.00 | $174.40 | -1.41% | 3,490,227 |
| Oct 29, 2026 | $176.00 | $179.00 | $173.89 | $176.89 | +0.33% | 2,179,068 |
| Oct 28, 2026 | $173.70 | $176.70 | $170.31 | $176.30 | +0.26% | 1,888,496 |
| Oct 27, 2026 | $171.41 | $177.75 | $169.51 | $175.85 | +4.58% | 2,338,147 |
| Oct 26, 2026 | $172.00 | $172.41 | $165.86 | $168.15 | -2.23% | 2,338,660 |
| Oct 23, 2026 | $170.00 | $173.88 | $169.13 | $171.99 | +0.43% | 1,461,351 |
| Oct 22, 2026 | $171.51 | $172.85 | $168.63 | $171.25 | -2.04% | 2,402,759 |
| Oct 21, 2026 | $176.25 | $177.05 | $172.19 | $174.82 | +0.22% | 1,490,572 |
| Oct 20, 2026 | $170.34 | $178.43 | $170.21 | $174.43 | +1.53% | 1,570,716 |
| Oct 19, 2026 | $176.31 | $176.31 | $169.89 | $171.80 | -0.49% | 1,938,425 |
| Oct 16, 2026 | $178.21 | $182.74 | $172.53 | $172.64 | -3.45% | 2,346,290 |
| Oct 15, 2026 | $176.11 | $181.23 | $175.55 | $178.81 | -0.15% | 2,103,478 |
| Oct 14, 2026 | $184.03 | $185.96 | $177.84 | $179.08 | -4.03% | 2,093,413 |
| Oct 13, 2026 | $179.70 | $187.85 | $179.61 | $186.60 | +3.83% | 2,423,992 |
| Oct 12, 2026 | $181.46 | $186.42 | $177.52 | $179.72 | +1.07% | 2,445,606 |
| Oct 9, 2026 | $179.37 | $179.52 | $176.21 | $177.82 | -0.58% | 1,289,943 |
| Oct 8, 2026 | $179.12 | $181.68 | $174.76 | $178.85 | -0.71% | 2,072,337 |
| Oct 7, 2026 | $176.57 | $180.58 | $175.70 | $180.13 | +0.18% | 2,072,000 |
| Oct 6, 2026 | $177.50 | $181.43 | $176.70 | $179.80 | +2.07% | 1,767,220 |
| Oct 5, 2026 | $174.80 | $176.50 | $171.86 | $176.16 | +0.89% | 1,542,142 |
| Oct 2, 2026 | $174.97 | $178.27 | $173.10 | $174.61 | +1.45% | 1,904,787 |
| Oct 1, 2026 | $174.50 | $174.75 | $168.60 | $172.11 | -1.74% | 2,547,513 |
| Sep 30, 2026 | $178.50 | $178.68 | $174.83 | $175.16 | -1.00% | 1,921,935 |
| Sep 29, 2026 | $174.22 | $177.05 | $172.00 | $176.93 | +2.29% | 2,405,826 |
| Sep 28, 2026 | $178.13 | $178.23 | $172.20 | $172.97 | -2.67% | 2,268,083 |
| Sep 25, 2026 | $174.09 | $180.92 | $173.44 | $177.71 | +3.22% | 3,157,419 |
| Sep 24, 2026 | $190.00 | $190.00 | $170.80 | $172.16 | -10.32% | 6,370,076 |
| Sep 23, 2026 | $200.39 | $201.49 | $191.15 | $191.97 | -4.39% | 2,118,585 |
| Sep 22, 2026 | $200.89 | $202.46 | $198.53 | $200.78 | +0.47% | 2,044,554 |
| Sep 21, 2026 | $198.22 | $201.16 | $193.73 | $199.84 | +1.98% | 1,838,281 |
| Sep 18, 2026 | $202.11 | $202.41 | $192.42 | $195.96 | -2.59% | 2,763,461 |
| Sep 17, 2026 | $193.15 | $203.52 | $192.72 | $201.16 | +5.28% | 2,661,333 |
| Sep 16, 2026 | $205.52 | $205.73 | $189.40 | $191.07 | -5.57% | 3,096,970 |
| Sep 15, 2026 | $209.48 | $210.30 | $202.19 | $202.34 | -2.27% | 1,448,019 |
| Sep 14, 2026 | $203.71 | $211.67 | $203.71 | $207.04 | -0.95% | 1,351,396 |
| Sep 11, 2026 | $209.84 | $214.18 | $207.08 | $209.03 | +0.90% | 2,068,941 |
| Sep 10, 2026 | $197.56 | $208.75 | $197.10 | $207.17 | +2.00% | 2,190,821 |
| Sep 9, 2026 | $214.82 | $220.98 | $202.49 | $203.10 | -4.76% | 3,466,984 |
| Sep 8, 2026 | $206.45 | $215.50 | $205.95 | $213.25 | +4.30% | 2,889,099 |
| Sep 4, 2026 | $208.24 | $209.68 | $203.48 | $204.45 | -1.43% | 1,521,317 |
| Sep 3, 2026 | $202.17 | $207.70 | $201.75 | $207.42 | +2.38% | 1,875,319 |
| Sep 2, 2026 | $199.35 | $204.35 | $197.81 | $202.60 | +1.48% | 1,731,445 |
| Sep 1, 2026 | $199.00 | $202.61 | $198.20 | $199.65 | -1.11% | 1,692,090 |
| Aug 31, 2026 | $203.41 | $205.24 | $200.35 | $201.90 | -1.25% | 2,793,375 |
| Aug 28, 2026 | $209.62 | $211.15 | $202.10 | $204.46 | -2.68% | 1,449,018 |
| Aug 27, 2026 | $212.93 | $213.20 | $207.01 | $210.10 | +2.02% | 1,469,693 |
| Aug 26, 2026 | $207.42 | $209.90 | $204.21 | $205.93 | -0.43% | 1,470,042 |
| Aug 25, 2026 | $211.60 | $211.99 | $205.40 | $206.82 | -0.72% | 1,525,810 |
| Aug 24, 2026 | $212.82 | $212.88 | $208.12 | $208.31 | -2.79% | 1,612,279 |
| Aug 21, 2026 | $214.99 | $221.40 | $211.53 | $214.28 | +0.10% | 1,503,007 |
| Aug 20, 2026 | $220.25 | $225.00 | $213.02 | $214.06 | -3.75% | 1,619,752 |
| Aug 19, 2026 | $222.00 | $224.00 | $218.66 | $222.40 | +1.09% | 1,657,617 |
| Aug 18, 2026 | $219.50 | $221.50 | $217.00 | $220.01 | +0.99% | 1,902,106 |
| Aug 17, 2026 | $225.36 | $226.39 | $216.90 | $217.85 | -3.42% | 1,902,052 |
| Aug 14, 2026 | $224.78 | $230.96 | $223.75 | $225.56 | +0.84% | 2,244,411 |
| Aug 13, 2026 | $223.51 | $227.99 | $221.26 | $223.69 | -1.36% | 2,102,154 |
| Aug 12, 2026 | $242.75 | $244.00 | $224.86 | $226.77 | -5.87% | 3,072,852 |
| Aug 11, 2026 | $249.44 | $249.76 | $238.51 | $240.91 | +0.66% | 1,578,468 |
| Aug 10, 2026 | $247.65 | $251.39 | $233.51 | $239.33 | -4.29% | 2,929,280 |
| Aug 7, 2026 | $259.11 | $269.70 | $247.90 | $250.05 | +2.42% | 5,214,721 |
| Aug 6, 2026 | $236.55 | $253.00 | $233.46 | $244.14 | +3.10% | 3,669,032 |
| Aug 5, 2026 | $236.25 | $243.86 | $225.76 | $236.80 | -2.80% | 3,237,791 |
| Aug 4, 2026 | $233.58 | $252.17 | $230.05 | $243.63 | +4.68% | 4,251,311 |
| Aug 3, 2026 | $217.99 | $242.18 | $213.55 | $232.73 | +10.28% | 5,069,604 |
| Jul 31, 2026 | $212.78 | $217.13 | $206.39 | $211.03 | +2.44% | 3,426,122 |
| Jul 30, 2026 | $205.30 | $206.74 | $201.81 | $206.01 | +3.40% | 2,405,414 |
| Jul 29, 2026 | $203.00 | $205.80 | $197.35 | $199.24 | -1.65% | 1,646,283 |
| Jul 28, 2026 | $202.11 | $203.75 | $195.84 | $202.59 | -1.57% | 2,170,670 |
| Jul 27, 2026 | $203.11 | $206.70 | $199.13 | $205.83 | +1.48% | 1,817,679 |
| Jul 24, 2026 | $205.92 | $206.86 | $200.95 | $202.82 | -1.51% | 1,537,227 |
| Jul 23, 2026 | $207.55 | $209.53 | $203.90 | $205.92 | -1.41% | 1,440,358 |
| Jul 22, 2026 | $206.42 | $212.69 | $204.94 | $208.86 | +1.36% | 1,565,344 |
| Jul 21, 2026 | $209.76 | $209.76 | $203.80 | $206.05 | +0.36% | 1,742,134 |
| Jul 20, 2026 | $215.14 | $215.25 | $204.23 | $205.31 | -3.15% | 1,537,999 |
| Jul 17, 2026 | $207.15 | $215.94 | $203.77 | $211.99 | +0.03% | 2,320,195 |
| Jul 16, 2026 | $219.81 | $220.97 | $210.92 | $211.93 | -5.31% | 2,029,160 |
| Jul 15, 2026 | $223.99 | $230.84 | $219.50 | $223.82 | +1.47% | 2,024,642 |
| Jul 14, 2026 | $227.55 | $229.20 | $219.94 | $220.58 | -0.20% | 1,436,179 |
| Jul 13, 2026 | $224.07 | $226.27 | $217.19 | $221.03 | -2.98% | 1,820,519 |
| Jul 10, 2026 | $229.82 | $233.00 | $225.82 | $227.83 | -0.29% | 1,338,195 |
| Jul 9, 2026 | $231.68 | $234.45 | $227.33 | $228.50 | +1.87% | 1,632,821 |
| Jul 8, 2026 | $224.10 | $227.16 | $219.13 | $224.30 | -1.50% | 1,713,703 |
| Jul 7, 2026 | $235.90 | $237.86 | $225.96 | $227.72 | -2.29% | 1,920,418 |
| Jul 6, 2026 | $229.70 | $238.24 | $227.26 | $233.06 | +3.78% | 1,671,708 |
| Jul 2, 2026 | $232.08 | $237.57 | $219.02 | $224.57 | -3.24% | 2,597,451 |
| Jul 1, 2026 | $231.99 | $241.00 | $231.13 | $232.08 | -1.64% | 1,417,459 |
| Jun 30, 2026 | $238.70 | $240.61 | $231.90 | $235.96 | +1.36% | 2,069,558 |
| Jun 29, 2026 | $239.19 | $242.53 | $227.41 | $232.80 | -2.62% | 1,890,071 |
| Jun 26, 2026 | $241.36 | $249.26 | $237.00 | $239.07 | -3.85% | 1,834,350 |
| Jun 25, 2026 | $253.65 | $255.00 | $242.50 | $248.64 | +0.11% | 1,208,745 |
| Jun 24, 2026 | $249.72 | $257.99 | $244.30 | $248.36 | -0.35% | 1,497,518 |
| Jun 23, 2026 | $254.00 | $264.45 | $248.86 | $249.24 | -5.27% | 1,799,359 |
| Jun 22, 2026 | $260.39 | $266.77 | $259.03 | $263.11 | +2.10% | 2,081,758 |
| Jun 18, 2026 | $262.00 | $263.82 | $248.57 | $257.70 | +1.14% | 3,683,108 |
| Jun 17, 2026 | $262.53 | $266.17 | $253.29 | $254.80 | -3.62% | 1,743,340 |
| Jun 16, 2026 | $270.46 | $279.00 | $263.63 | $264.36 | -3.35% | 1,897,276 |
| Jun 15, 2026 | $272.67 | $275.94 | $264.04 | $273.51 | +2.32% | 2,060,452 |
| Jun 12, 2026 | $276.74 | $279.18 | $266.33 | $267.31 | -1.42% | 1,799,249 |
| Jun 11, 2026 | $255.81 | $272.76 | $250.43 | $271.17 | +8.79% | 2,467,693 |
| Jun 10, 2026 | $258.83 | $259.85 | $248.66 | $249.27 | -4.93% | 2,623,954 |
| Jun 9, 2026 | $278.00 | $278.00 | $250.01 | $262.19 | -4.79% | 2,817,489 |
| Jun 8, 2026 | $286.69 | $289.99 | $274.41 | $275.39 | -1.30% | 2,278,697 |
| Jun 5, 2026 | $305.50 | $306.55 | $276.06 | $279.01 | -11.41% | 3,903,926 |
| Jun 4, 2026 | $309.00 | $320.64 | $303.10 | $314.95 | -1.04% | 2,719,886 |
| Jun 3, 2026 | $305.44 | $320.95 | $302.00 | $318.25 | +2.33% | 2,702,111 |
| Jun 2, 2026 | $302.00 | $313.00 | $296.89 | $311.01 | +2.64% | 2,962,746 |
| Jun 1, 2026 | $302.09 | $306.78 | $292.34 | $303.00 | -1.24% | 3,371,523 |
| May 29, 2026 | $302.65 | $313.75 | $297.25 | $306.79 | +1.12% | 5,997,168 |
| May 28, 2026 | $275.60 | $310.42 | $274.64 | $303.38 | +10.86% | 5,598,805 |
| May 27, 2026 | $270.00 | $274.82 | $265.50 | $273.67 | +1.38% | 2,085,710 |
| May 26, 2026 | $266.13 | $276.40 | $264.13 | $269.95 | +4.69% | 3,970,158 |
| May 22, 2026 | $248.45 | $259.12 | $242.50 | $257.85 | +3.60% | 2,477,139 |
| May 21, 2026 | $237.20 | $257.00 | $236.75 | $248.88 | +4.63% | 4,295,975 |
| May 20, 2026 | $226.09 | $238.13 | $222.23 | $237.86 | +7.28% | 2,326,470 |
| May 19, 2026 | $228.15 | $229.04 | $221.62 | $221.71 | -5.11% | 1,847,982 |
| May 18, 2026 | $234.57 | $234.90 | $227.68 | $233.64 | +0.12% | 2,002,182 |
| May 15, 2026 | $226.25 | $237.50 | $222.50 | $233.37 | +0.76% | 2,350,592 |
| May 14, 2026 | $232.51 | $236.13 | $226.18 | $231.62 | -1.27% | 1,854,618 |
| May 13, 2026 | $234.33 | $240.84 | $231.17 | $234.60 | +2.87% | 2,629,822 |
| May 12, 2026 | $234.95 | $237.00 | $224.03 | $228.06 | -2.23% | 2,694,410 |
| May 11, 2026 | $221.12 | $237.57 | $221.12 | $233.27 | +6.06% | 4,050,568 |
| May 8, 2026 | $216.92 | $221.21 | $212.01 | $219.95 | +2.51% | 1,938,650 |
| May 7, 2026 | $218.90 | $223.89 | $212.29 | $214.57 | -1.57% | 3,018,870 |
| May 6, 2026 | $218.16 | $219.54 | $214.60 | $218.00 | -0.63% | 2,513,222 |
| May 5, 2026 | $213.93 | $221.58 | $212.81 | $219.38 | +3.78% | 3,165,082 |
| May 4, 2026 | $213.00 | $215.75 | $205.19 | $211.39 | -0.15% | 2,927,633 |
| May 1, 2026 | $200.08 | $217.88 | $199.90 | $211.71 | +4.86% | 5,067,639 |
| Apr 30, 2026 | $192.41 | $203.94 | $189.50 | $201.89 | +5.92% | 3,258,954 |
| Apr 29, 2026 | $197.00 | $197.98 | $187.20 | $190.61 | -2.68% | 1,671,432 |
| Apr 28, 2026 | $196.41 | $197.73 | $194.13 | $195.86 | -0.82% | 1,687,575 |
| Apr 27, 2026 | $195.04 | $198.66 | $191.87 | $197.48 | +1.92% | 1,999,715 |
| Apr 24, 2026 | $197.24 | $197.69 | $190.01 | $193.76 | -1.24% | 1,506,721 |
| Apr 23, 2026 | $189.57 | $197.63 | $189.50 | $196.19 | +3.96% | 2,212,460 |
| Apr 22, 2026 | $189.35 | $194.76 | $188.00 | $188.71 | +1.13% | 1,967,308 |
| Apr 21, 2026 | $193.19 | $195.37 | $185.13 | $186.61 | -3.05% | 1,860,882 |
| Apr 20, 2026 | $190.15 | $193.41 | $187.33 | $192.49 | +1.08% | 1,868,761 |
| Apr 17, 2026 | $192.03 | $194.97 | $189.47 | $190.44 | -0.63% | 3,406,164 |
| Apr 16, 2026 | $195.40 | $197.60 | $188.64 | $191.65 | -1.82% | 2,498,670 |
| Apr 15, 2026 | $211.00 | $211.00 | $194.00 | $195.20 | -2.70% | 3,515,405 |
| Apr 14, 2026 | $202.12 | $203.51 | $195.19 | $200.61 | +0.13% | 2,496,092 |
| Apr 13, 2026 | $203.58 | $206.00 | $198.86 | $200.35 | -1.53% | 1,621,269 |
| Apr 10, 2026 | $198.16 | $207.00 | $197.28 | $203.47 | +3.15% | 1,610,465 |
| Apr 9, 2026 | $200.51 | $204.13 | $196.81 | $197.25 | -1.76% | 1,054,714 |
| Apr 8, 2026 | $198.99 | $202.14 | $197.20 | $200.78 | +4.40% | 1,395,839 |
| Apr 7, 2026 | $193.01 | $193.50 | $188.99 | $192.31 | -1.67% | 1,858,608 |
| Apr 6, 2026 | $195.50 | $198.76 | $194.05 | $195.57 | +0.13% | 1,600,213 |
| Apr 2, 2026 | $196.76 | $200.94 | $194.64 | $195.32 | -2.06% | 1,527,393 |
| Apr 1, 2026 | $198.02 | $200.73 | $196.38 | $199.42 | +1.10% | 1,580,600 |
| Mar 31, 2026 | $186.48 | $197.85 | $186.48 | $197.26 | +6.80% | 2,280,383 |
| Mar 30, 2026 | $192.89 | $193.74 | $182.99 | $184.70 | -2.94% | 1,737,788 |
| Mar 27, 2026 | $185.55 | $195.00 | $185.00 | $190.29 | +2.40% | 2,260,101 |
| Mar 26, 2026 | $190.59 | $193.00 | $185.23 | $185.83 | -3.97% | 1,568,355 |
| Mar 25, 2026 | $195.44 | $197.35 | $193.31 | $193.51 | +0.34% | 1,140,965 |
| Mar 24, 2026 | $189.69 | $194.86 | $186.17 | $192.85 | +1.54% | 2,141,277 |
| Mar 23, 2026 | $193.26 | $196.93 | $188.10 | $189.92 | -1.50% | 2,122,198 |
| Mar 20, 2026 | $194.74 | $197.82 | $189.78 | $192.82 | -3.42% | 3,564,923 |
| Mar 19, 2026 | $196.70 | $200.04 | $194.15 | $199.65 | +0.93% | 1,319,152 |
| Mar 18, 2026 | $198.80 | $202.00 | $197.50 | $197.81 | -1.30% | 1,219,907 |
| Mar 17, 2026 | $199.53 | $202.72 | $197.85 | $200.42 | +0.47% | 1,358,516 |
| Mar 16, 2026 | $200.48 | $202.00 | $197.65 | $199.48 | +1.74% | 1,052,616 |
| Mar 13, 2026 | $199.43 | $201.99 | $193.76 | $196.07 | -0.75% | 1,173,320 |
| Mar 12, 2026 | $199.74 | $200.90 | $196.49 | $197.56 | -1.34% | 1,536,727 |
| Mar 11, 2026 | $197.00 | $203.18 | $195.31 | $200.25 | +1.24% | 1,420,800 |
| Mar 10, 2026 | $195.70 | $201.18 | $195.24 | $197.80 | +1.24% | 1,954,600 |
| Mar 9, 2026 | $187.35 | $196.60 | $187.10 | $195.38 | +3.26% | 1,955,777 |
| Mar 6, 2026 | $188.90 | $192.30 | $187.24 | $189.21 | -1.35% | 1,801,366 |
| Mar 5, 2026 | $197.00 | $199.16 | $190.23 | $191.80 | -2.77% | 1,898,949 |
| Mar 4, 2026 | $196.83 | $203.46 | $196.26 | $197.27 | -0.13% | 1,882,064 |
| Mar 3, 2026 | $192.30 | $199.53 | $191.77 | $197.53 | -1.17% | 1,694,018 |
| Mar 2, 2026 | $193.10 | $200.79 | $191.79 | $199.86 | +1.35% | 2,343,419 |
| Feb 27, 2026 | $195.97 | $197.92 | $191.86 | $197.20 | -1.45% | 3,775,755 |
| Feb 26, 2026 | $208.01 | $211.55 | $197.81 | $200.10 | -4.77% | 4,995,558 |
| Feb 25, 2026 | $197.54 | $215.09 | $196.45 | $210.12 | -13.61% | 9,798,281 |
| Feb 24, 2026 | $242.47 | $250.99 | $238.55 | $243.21 | +0.44% | 3,336,867 |
| Feb 23, 2026 | $242.51 | $247.00 | $239.67 | $242.15 | +0.11% | 1,670,252 |
| Feb 20, 2026 | $232.48 | $248.83 | $230.00 | $241.88 | +3.68% | 2,804,296 |
| Feb 19, 2026 | $238.56 | $242.18 | $231.15 | $233.30 | -2.21% | 2,654,680 |
| Feb 18, 2026 | $227.34 | $239.12 | $224.20 | $238.57 | +5.54% | 2,557,251 |
| Feb 17, 2026 | $225.13 | $228.02 | $220.46 | $226.05 | +0.18% | 2,160,428 |
| Feb 13, 2026 | $218.70 | $228.91 | $216.73 | $225.65 | +2.36% | 2,629,491 |
| Feb 12, 2026 | $230.13 | $230.14 | $217.55 | $220.45 | -3.20% | 1,648,741 |
| Feb 11, 2026 | $229.81 | $231.17 | $222.60 | $227.74 | +0.66% | 1,211,838 |
| Feb 10, 2026 | $219.00 | $229.24 | $218.06 | $226.24 | +1.85% | 2,459,483 |
| Feb 9, 2026 | $221.30 | $224.46 | $217.32 | $222.13 | +1.55% | 2,651,329 |
| Feb 6, 2026 | $233.99 | $236.76 | $214.74 | $218.73 | -6.67% | 5,263,860 |
| Feb 5, 2026 | $231.21 | $238.86 | $228.52 | $234.36 | -1.55% | 1,714,475 |
| Feb 4, 2026 | $242.85 | $246.71 | $231.03 | $238.06 | -0.41% | 2,156,317 |
| Feb 3, 2026 | $228.78 | $242.88 | $227.67 | $239.04 | +3.68% | 1,906,592 |
| Feb 2, 2026 | $225.25 | $231.05 | $224.54 | $230.55 | +2.23% | 2,029,910 |
| Jan 30, 2026 | $221.00 | $233.00 | $220.85 | $225.52 | +0.67% | 2,819,289 |
| Jan 29, 2026 | $230.22 | $232.20 | $214.00 | $224.01 | -10.18% | 5,257,273 |
| Jan 28, 2026 | $240.36 | $251.36 | $238.64 | $249.41 | +6.11% | 2,206,870 |
| Jan 27, 2026 | $242.52 | $245.90 | $234.39 | $235.05 | -3.26% | 2,185,618 |
| Jan 26, 2026 | $241.59 | $249.50 | $238.12 | $242.97 | +0.34% | 2,218,581 |
| Jan 23, 2026 | $240.92 | $246.40 | $237.92 | $242.15 | +1.03% | 1,945,470 |
| Jan 22, 2026 | $244.35 | $247.45 | $239.49 | $239.68 | -1.66% | 1,976,243 |
| Jan 21, 2026 | $244.50 | $247.65 | $238.22 | $243.72 | +0.66% | 1,463,729 |
| Jan 20, 2026 | $239.00 | $245.00 | $234.63 | $242.11 | -0.66% | 1,998,400 |
| Jan 16, 2026 | $243.64 | $248.67 | $243.00 | $243.73 | +0.04% | 1,956,087 |
| Jan 15, 2026 | $235.00 | $252.52 | $234.81 | $243.64 | +3.04% | 3,206,701 |
| Jan 14, 2026 | $239.61 | $244.87 | $235.25 | $236.45 | -2.03% | 1,906,189 |
| Jan 13, 2026 | $238.50 | $244.22 | $237.06 | $241.36 | +1.48% | 2,063,634 |
| Jan 12, 2026 | $235.53 | $244.35 | $233.00 | $237.83 | -0.35% | 2,116,431 |
| Jan 9, 2026 | $248.02 | $248.04 | $235.12 | $238.66 | -3.09% | 3,712,047 |
| Jan 8, 2026 | $239.66 | $247.25 | $238.52 | $246.26 | +2.14% | 2,301,263 |
| Jan 7, 2026 | $254.02 | $255.92 | $239.98 | $241.11 | -10.29% | 6,207,863 |
| Jan 6, 2026 | $273.00 | $277.68 | $266.28 | $268.78 | -1.18% | 1,620,652 |
| Jan 5, 2026 | $278.39 | $280.50 | $263.23 | $272.00 | -0.85% | 2,006,817 |
| Jan 2, 2026 | $265.86 | $277.57 | $265.86 | $274.34 | +5.02% | 1,476,805 |
| Dec 31, 2025 | $264.30 | $266.30 | $260.50 | $261.23 | -1.16% | 1,081,961 |
| Dec 30, 2025 | $268.25 | $269.43 | $263.75 | $264.30 | -1.47% | 817,907 |
| Dec 29, 2025 | $267.99 | $275.00 | $266.05 | $268.25 | -0.53% | 1,060,648 |
| Dec 26, 2025 | $271.59 | $271.74 | $267.00 | $269.69 | -0.93% | 822,563 |
| Dec 24, 2025 | $270.03 | $273.50 | $267.27 | $272.21 | +1.05% | 849,828 |
| Dec 23, 2025 | $282.00 | $283.37 | $262.00 | $269.39 | -5.34% | 3,848,528 |
| Dec 22, 2025 | $269.19 | $285.99 | $265.65 | $284.59 | +6.60% | 3,478,951 |
| Dec 19, 2025 | $263.47 | $268.90 | $261.79 | $266.98 | +1.98% | 2,708,101 |
| Dec 18, 2025 | $258.89 | $266.72 | $255.50 | $261.79 | +3.05% | 1,873,889 |
| Dec 17, 2025 | $260.00 | $264.00 | $251.70 | $254.03 | -1.73% | 1,750,928 |
| Dec 16, 2025 | $255.25 | $260.34 | $252.00 | $258.51 | +1.02% | 1,489,382 |
| Dec 15, 2025 | $253.51 | $257.25 | $249.76 | $255.89 | +0.43% | 1,564,447 |
| Dec 12, 2025 | $273.00 | $273.80 | $249.00 | $254.80 | -6.61% | 2,969,086 |
| Dec 11, 2025 | $261.11 | $273.46 | $253.87 | $272.83 | +4.04% | 2,315,848 |
| Dec 10, 2025 | $252.15 | $266.25 | $251.30 | $262.23 | +3.48% | 1,825,835 |
| Dec 9, 2025 | $253.81 | $261.27 | $252.40 | $253.42 | -0.96% | 1,998,859 |
| Dec 8, 2025 | $257.13 | $258.71 | $251.32 | $255.88 | -0.67% | 1,825,433 |
| Dec 5, 2025 | $258.00 | $264.00 | $255.12 | $257.61 | +0.13% | 1,911,217 |
| Dec 4, 2025 | $255.44 | $260.50 | $254.70 | $257.28 | +0.48% | 1,365,390 |
| Dec 3, 2025 | $263.00 | $263.00 | $252.31 | $256.06 | -2.48% | 1,862,924 |
| Dec 2, 2025 | $264.39 | $265.94 | $260.00 | $262.56 | -0.37% | 1,573,322 |
| Dec 1, 2025 | $269.27 | $272.21 | $262.69 | $263.54 | -3.44% | 2,049,905 |
| Nov 28, 2025 | $274.08 | $276.14 | $270.51 | $272.92 | +0.26% | 1,091,176 |
| Nov 26, 2025 | $263.50 | $274.62 | $262.69 | $272.21 | +4.55% | 1,903,802 |
| Nov 25, 2025 | $261.53 | $261.91 | $253.53 | $260.36 | +0.20% | 1,571,218 |
| Nov 24, 2025 | $250.00 | $261.45 | $249.00 | $259.85 | +3.98% | 2,094,054 |
| Nov 21, 2025 | $244.64 | $254.00 | $241.00 | $249.91 | +1.66% | 1,923,029 |
| Nov 20, 2025 | $258.04 | $264.79 | $244.22 | $245.84 | -2.39% | 2,300,693 |
| Nov 19, 2025 | $252.19 | $257.83 | $249.30 | $251.87 | -0.13% | 1,514,666 |
| Nov 18, 2025 | $247.00 | $257.38 | $244.42 | $252.19 | -0.53% | 1,760,492 |
| Nov 17, 2025 | $251.35 | $258.00 | $250.25 | $253.54 | +0.18% | 1,484,467 |
| Nov 14, 2025 | $244.41 | $257.70 | $243.75 | $253.08 | -1.37% | 2,816,398 |
| Nov 13, 2025 | $267.52 | $269.77 | $255.84 | $256.59 | -4.09% | 2,351,467 |
| Nov 12, 2025 | $268.11 | $270.37 | $261.77 | $267.52 | +1.28% | 1,503,412 |
| Nov 11, 2025 | $268.97 | $273.00 | $261.06 | $264.15 | -3.11% | 1,922,221 |
| Nov 10, 2025 | $273.07 | $278.81 | $268.06 | $272.64 | +1.87% | 2,141,236 |
| Nov 7, 2025 | $262.08 | $268.36 | $254.51 | $267.64 | -1.60% | 2,513,339 |
| Nov 6, 2025 | $278.40 | $279.96 | $270.62 | $271.98 | -1.95% | 2,338,799 |
| Nov 5, 2025 | $262.40 | $281.55 | $261.03 | $277.39 | +5.59% | 3,644,340 |
| Nov 4, 2025 | $256.78 | $269.79 | $253.78 | $262.70 | -1.13% | 2,575,518 |
| Nov 3, 2025 | $265.93 | $275.08 | $261.00 | $265.71 | -0.46% | 2,707,585 |
| Oct 31, 2025 | $249.13 | $269.67 | $246.16 | $266.94 | +14.28% | 6,158,718 |
| Oct 30, 2025 | $237.14 | $242.52 | $232.77 | $233.58 | -3.36% | 2,529,272 |
| Oct 29, 2025 | $240.00 | $246.10 | $236.00 | $241.71 | +0.88% | 2,331,260 |
| Oct 28, 2025 | $246.07 | $249.27 | $236.84 | $239.60 | -3.27% | 2,552,517 |
| Oct 27, 2025 | $243.61 | $249.56 | $241.41 | $247.69 | +2.60% | 2,068,947 |
| Oct 24, 2025 | $239.68 | $244.00 | $234.00 | $241.41 | +5.42% | 2,595,487 |
| Oct 23, 2025 | $222.80 | $230.84 | $222.63 | $229.00 | +2.53% | 1,681,141 |
| Oct 22, 2025 | $227.19 | $231.55 | $216.63 | $223.36 | -1.54% | 2,379,854 |
| Oct 21, 2025 | $230.37 | $230.41 | $224.16 | $226.85 | -0.94% | 1,304,855 |
| Oct 20, 2025 | $234.52 | $238.00 | $228.39 | $229.00 | – | 1,422,549 |
Seasonality
FSLR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | -4.7% | 1.7% | 1.3% | 16.5% | -2.6% | 8.2% | 6.1% | -2.9% | 4.9% | 6.0% | -2.7% |
| Months up | 3 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -13.7% | -12.6% | 0.0% | 2.3% | 52.0% | -23.1% | -10.6% | -4.3% | -13.2% | -0.4% | ||
| 2025 | -4.9% | -18.7% | -7.2% | -0.5% | 25.6% | 4.7% | 5.6% | 11.7% | 13.0% | 21.0% | 2.2% | -4.3% |
| 2024 | -15.1% | 5.2% | 9.7% | 4.4% | 54.1% | -17.0% | -4.2% | 5.3% | 9.7% | -22.0% | 2.5% | -11.6% |
| 2023 | 18.6% | -4.8% | 28.6% | -16.1% | 11.2% | -6.3% | 9.1% | -8.8% | -14.6% | -11.8% | 10.8% | 9.2% |
| 2022 | -10.1% | -3.9% | 11.2% | -12.8% | -3.3% | -3.5% | 45.6% | 28.6% | 3.7% | 10.1% | 18.5% | -13.2% |
| 2021 | 0.2% | -18.3% | 7.8% | -12.3% | -0.5% | 18.9% | -4.9% | 9.3% | 1.6% | 25.3% | -13.4% | -15.9% |
| 2020 | -11.4% | -7.7% | -21.2% | 22.0% | 5.9% | 6.2% | 20.3% | 28.6% | -13.6% | 31.5% | 7.3% | 5.9% |
| 2019 | 19.2% | 3.9% | 0.6% | 16.4% | -5.7% | 13.2% | -1.8% | -3.8% | -6.5% | -10.7% | 6.7% | 1.3% |
| 2018 | -0.5% | -6.4% | 12.9% | -0.1% | -4.7% | -22.1% | -0.6% | -0.5% | -7.0% | -13.7% | 6.3% | -4.5% |
| 2017 | -2.8% | 16.0% | -25.1% | 9.0% | 30.3% | 3.6% | 23.6% | -4.8% | -2.3% | 19.5% | 13.3% | 8.7% |