Fortis Inc. (FRTJF) stock
FRTJFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTSF, FTPSF, FTRSF, FTS
$21.94−0.21 (-0.95%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$21.94
-0.95% on the day
52-week range
$20.50 – $23.35
-6.0% from the high
Change over 52 weeks
+0.2%
From $21.90 on Mar 16, 2026
Average volume
3,163
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $21.80 | $21.94 | $21.80 | $21.94 | -0.95% | 2,350 |
| Oct 13, 2026 | $21.55 | $22.15 | $21.40 | $22.15 | +2.78% | 22,348 |
| Oct 5, 2026 | $20.67 | $21.60 | $20.50 | $21.55 | +2.91% | 37,237 |
| Sep 28, 2026 | $21.24 | $21.24 | $20.55 | $20.94 | -1.83% | 14,823 |
| Sep 21, 2026 | $21.45 | $21.69 | $21.25 | $21.33 | -0.33% | 14,461 |
| Sep 14, 2026 | $21.70 | $21.74 | $21.38 | $21.40 | -2.06% | 12,700 |
| Sep 8, 2026 | $22.22 | $22.22 | $21.84 | $21.85 | -0.77% | 7,480 |
| Aug 31, 2026 | $22.15 | $22.20 | $21.99 | $22.02 | -0.77% | 14,817 |
| Aug 24, 2026 | $22.25 | $22.25 | $22.09 | $22.19 | -0.14% | 12,311 |
| Aug 17, 2026 | $23.09 | $23.09 | $22.20 | $22.22 | -3.73% | 16,760 |
| Aug 10, 2026 | $22.98 | $23.08 | $22.91 | $23.08 | +0.52% | 32,973 |
| Aug 4, 2026 | $22.99 | $23.01 | $22.80 | $22.96 | -0.61% | 14,500 |
| Jul 27, 2026 | $22.81 | $23.35 | $22.80 | $23.10 | 0.00% | 8,420 |
| Jul 20, 2026 | $22.56 | $23.11 | $22.56 | $23.10 | +0.13% | 18,356 |
| Jul 13, 2026 | $22.85 | $23.07 | $22.82 | $23.07 | +0.96% | 11,568 |
| Jul 6, 2026 | $22.93 | $23.00 | $22.57 | $22.85 | -0.35% | 5,917 |
| Jun 29, 2026 | $22.92 | $22.96 | $22.78 | $22.93 | +0.44% | 7,008 |
| Jun 22, 2026 | $22.83 | $22.95 | $22.55 | $22.83 | +0.66% | 5,500 |
| Jun 15, 2026 | $22.67 | $22.80 | $22.53 | $22.68 | +0.76% | 8,210 |
| Jun 8, 2026 | $22.48 | $22.66 | $22.48 | $22.51 | +0.09% | 6,986 |
| Jun 1, 2026 | $22.56 | $22.67 | $22.48 | $22.49 | -1.01% | 9,906 |
| May 26, 2026 | $22.48 | $22.72 | $22.48 | $22.72 | +0.98% | 11,500 |
| May 19, 2026 | $22.40 | $22.50 | $22.35 | $22.50 | 0.00% | 11,155 |
| May 12, 2026 | $22.60 | $22.85 | $22.45 | $22.50 | -0.49% | 8,375 |
| May 5, 2026 | $22.26 | $22.61 | $22.26 | $22.61 | -0.18% | 7,236 |
| Apr 28, 2026 | $22.50 | $22.65 | $22.31 | $22.65 | +1.57% | 3,455 |
| Apr 20, 2026 | $22.10 | $22.30 | $22.07 | $22.30 | +0.22% | 4,050 |
| Apr 13, 2026 | $21.85 | $22.25 | $21.80 | $22.25 | +1.51% | 14,894 |
| Apr 6, 2026 | $21.72 | $21.92 | $21.61 | $21.92 | +1.72% | 3,664 |
| Mar 30, 2026 | $21.64 | $21.73 | $21.55 | $21.55 | -0.42% | 14,019 |
| Mar 23, 2026 | $21.80 | $22.15 | $21.02 | $21.64 | -0.64% | 24,279 |
| Mar 16, 2026 | $21.90 | $22.26 | $21.76 | $21.78 | – | 14,695 |