Fortis Inc. (FRTJF) stock
FRTJFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTSF, FTPSF, FTRSF, FTS
$21.94−0.21 (-0.95%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$21.94
-0.95% on the day
52-week range
$20.50 – $23.35
-6.0% from the high
Change over 52 weeks
+0.2%
From $21.90 on Mar 16, 2026
Average volume
3,163
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.94 | $22.15 | $20.50 | $21.94 | +4.78% | 62,035 |
| Sep 2026 | $22.11 | $22.22 | $20.55 | $20.94 | -5.55% | 63,973 |
| Aug 2026 | $22.99 | $23.09 | $22.09 | $22.17 | -4.03% | 76,752 |
| Jul 2026 | $22.95 | $23.35 | $22.56 | $23.10 | +0.87% | 48,161 |
| Jun 2026 | $22.56 | $22.95 | $22.48 | $22.90 | +0.79% | 33,710 |
| May 2026 | $22.65 | $22.85 | $22.26 | $22.72 | +1.20% | 38,516 |
| Apr 2026 | $21.67 | $22.50 | $21.55 | $22.45 | +4.03% | 30,263 |
| Mar 2026 | $21.90 | $22.26 | $21.02 | $21.58 | – | 48,543 |