Fox Corp (FOXA) stock
FOXANasdaqTelevision Broadcasting StationsFiscal year ends June 30Also trades as FOX
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 6, 2026Score 7/304% above fair value
$63.24−1.27 (-1.97%)
Close on Oct 30, 2026Market cap $24.99BP/E 15.5Yield –
Price history
Fox share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$63.24
-1.97% on the day
52-week range
$48.34 – $76.39
-17.2% from the high
Change over 52 weeks
-3.5%
From $65.51 on Oct 30, 2025
Average volume
5.29M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $62.64 | $68.30 | $60.26 | $63.24 | +0.94% | 105,076,658 |
| Sep 2026 | $67.18 | $68.74 | $61.89 | $62.65 | -6.98% | 102,923,118 |
| Aug 2026 | $59.25 | $70.95 | $57.09 | $67.35 | +15.66% | 116,026,977 |
| Jul 2026 | $53.73 | $59.01 | $52.82 | $58.23 | +11.64% | 113,348,255 |
| Jun 2026 | $64.29 | $69.18 | $48.34 | $52.16 | -18.40% | 193,979,571 |
| May 2026 | $64.24 | $68.25 | $61.25 | $63.92 | +0.68% | 60,055,673 |
| Apr 2026 | $58.52 | $66.00 | $57.19 | $63.49 | +8.72% | 58,304,620 |
| Mar 2026 | $55.82 | $60.77 | $55.64 | $58.40 | +3.66% | 95,662,464 |
| Feb 2026 | $72.52 | $72.92 | $53.04 | $56.34 | -22.59% | 96,634,257 |
| Jan 2026 | $73.13 | $76.39 | $70.98 | $72.78 | -0.40% | 63,170,677 |
| Dec 2025 | $65.17 | $74.67 | $65.17 | $73.07 | +11.56% | 75,567,656 |
| Nov 2025 | $64.27 | $67.22 | $62.40 | $65.50 | +1.31% | 64,799,853 |
| Oct 2025 | $62.37 | $66.56 | $56.41 | $64.65 | +2.52% | 65,230,393 |
| Sep 2025 | $59.38 | $65.30 | $55.67 | $63.06 | +5.63% | 97,311,929 |
| Aug 2025 | $55.48 | $60.24 | $53.05 | $59.70 | +7.07% | 76,145,893 |
| Jul 2025 | $55.76 | $58.70 | $54.66 | $55.76 | -0.50% | 64,915,296 |
| Jun 2025 | $54.71 | $57.29 | $52.96 | $56.04 | +2.00% | 75,164,030 |
| May 2025 | $49.65 | $56.80 | $47.66 | $54.94 | +10.34% | 93,308,412 |
| Apr 2025 | $56.31 | $57.13 | $46.42 | $49.79 | -12.03% | 88,919,150 |
| Mar 2025 | $57.35 | $58.74 | $50.93 | $56.60 | -1.74% | 96,469,168 |
| Feb 2025 | $50.60 | $58.38 | $50.50 | $57.60 | +12.54% | 87,449,498 |
| Jan 2025 | $48.85 | $52.04 | $47.35 | $51.18 | +5.35% | 63,367,544 |
| Dec 2024 | $47.12 | $50.63 | $45.79 | $48.58 | +3.10% | 81,886,168 |
| Nov 2024 | $42.09 | $47.59 | $41.78 | $47.12 | +12.19% | 86,371,743 |
| Oct 2024 | $42.23 | $42.85 | $41.13 | $42.00 | -0.78% | 44,804,315 |
| Sep 2024 | $41.26 | $42.64 | $38.72 | $42.33 | +2.32% | 76,272,949 |
| Aug 2024 | $38.26 | $41.43 | $36.09 | $41.37 | +8.75% | 55,602,582 |
| Jul 2024 | $34.51 | $38.55 | $33.84 | $38.04 | +10.68% | 48,333,374 |
| Jun 2024 | $34.63 | $35.04 | $32.76 | $34.37 | -0.17% | 55,253,966 |
| May 2024 | $30.95 | $34.80 | $30.95 | $34.43 | +11.03% | 64,687,592 |
| Apr 2024 | $31.27 | $31.84 | $30.02 | $31.01 | -0.83% | 64,795,269 |
| Mar 2024 | $29.85 | $31.36 | $28.29 | $31.27 | +4.97% | 69,951,186 |
| Feb 2024 | $32.39 | $32.96 | $28.52 | $29.79 | -7.77% | 80,144,503 |
| Jan 2024 | $29.67 | $32.80 | $29.42 | $32.30 | +8.86% | 62,061,563 |
| Dec 2023 | $29.60 | $30.75 | $28.74 | $29.67 | +0.44% | 80,805,516 |
| Nov 2023 | $30.41 | $32.75 | $28.67 | $29.54 | -2.80% | 93,426,963 |
| Oct 2023 | $31.08 | $32.12 | $29.37 | $30.39 | -2.60% | 59,315,255 |
| Sep 2023 | $33.06 | $33.06 | $30.55 | $31.20 | -5.63% | 81,068,343 |
| Aug 2023 | $33.42 | $35.41 | $32.24 | $33.06 | -1.17% | 95,044,563 |
| Jul 2023 | $33.77 | $34.53 | $32.86 | $33.45 | -1.62% | 77,212,201 |
| Jun 2023 | $31.28 | $34.63 | $30.95 | $34.00 | +8.97% | 91,329,159 |
| May 2023 | $33.14 | $33.68 | $30.22 | $31.20 | -6.19% | 92,635,584 |
| Apr 2023 | $34.12 | $34.59 | $31.80 | $33.26 | -2.32% | 65,465,276 |
| Mar 2023 | $34.74 | $35.56 | $32.14 | $34.05 | -2.77% | 72,530,335 |
| Feb 2023 | $33.73 | $37.26 | $33.22 | $35.02 | +3.18% | 59,040,887 |
| Jan 2023 | $30.32 | $34.14 | $30.01 | $33.94 | +11.76% | 47,852,308 |
| Dec 2022 | $32.55 | $32.76 | $29.26 | $30.37 | -6.41% | 49,518,753 |
| Nov 2022 | $30.10 | $32.47 | $28.07 | $32.45 | +12.40% | 60,640,029 |
| Oct 2022 | $31.07 | $32.39 | $28.02 | $28.87 | -5.90% | 74,355,844 |
| Sep 2022 | $34.00 | $34.98 | $30.31 | $30.68 | -10.24% | 56,394,537 |
| Aug 2022 | $32.83 | $36.76 | $32.76 | $34.18 | +3.23% | 49,106,072 |
| Jul 2022 | $32.05 | $35.55 | $31.99 | $33.11 | +2.95% | 39,551,902 |
| Jun 2022 | $35.70 | $35.78 | $31.33 | $32.16 | -9.43% | 51,845,245 |
| May 2022 | $35.95 | $37.15 | $31.35 | $35.51 | -0.92% | 62,103,366 |
| Apr 2022 | $39.96 | $40.12 | $35.76 | $35.84 | -9.15% | 51,128,836 |
| Mar 2022 | $41.42 | $43.57 | $38.58 | $39.45 | -5.69% | 89,725,049 |
| Feb 2022 | $40.78 | $44.95 | $39.47 | $41.83 | +3.00% | 68,215,336 |
| Jan 2022 | $37.08 | $41.46 | $36.75 | $40.61 | +10.05% | 73,553,149 |
| Dec 2021 | $36.27 | $37.78 | $34.40 | $36.90 | +3.33% | 84,658,208 |
| Nov 2021 | $40.04 | $42.57 | $35.64 | $35.71 | -10.14% | 63,009,967 |
| Oct 2021 | $40.28 | $43.58 | $39.40 | $39.74 | -0.92% | 56,999,696 |
| Sep 2021 | $37.53 | $41.11 | $35.12 | $40.11 | +7.13% | 57,771,844 |
| Aug 2021 | $35.77 | $37.64 | $34.16 | $37.44 | +4.99% | 48,773,736 |
| Jul 2021 | $37.13 | $37.88 | $34.46 | $35.66 | -3.96% | 51,270,739 |
| Jun 2021 | $37.63 | $38.86 | $36.04 | $37.13 | -0.59% | 59,888,967 |
| May 2021 | $37.86 | $39.46 | $36.23 | $37.35 | -0.19% | 62,565,474 |
| Apr 2021 | $36.45 | $38.87 | $35.41 | $37.42 | +3.63% | 69,470,275 |
| Mar 2021 | $34.06 | $44.80 | $33.54 | $36.11 | +8.41% | 132,710,371 |
| Feb 2021 | $31.25 | $35.38 | $30.03 | $33.31 | +6.83% | 89,489,726 |
| Jan 2021 | $29.24 | $40.73 | $28.46 | $31.18 | +7.07% | 151,725,633 |
| Dec 2020 | $29.12 | $31.01 | $27.12 | $29.12 | +0.97% | 96,552,987 |
| Nov 2020 | $26.66 | $29.75 | $24.98 | $28.84 | +8.75% | 126,502,292 |
| Oct 2020 | $27.96 | $30.00 | $24.94 | $26.52 | -4.71% | 84,108,405 |
| Sep 2020 | $26.80 | $29.92 | $25.57 | $27.83 | -0.11% | 92,738,892 |
| Aug 2020 | $25.77 | $28.41 | $24.18 | $27.86 | +8.11% | 104,599,921 |
| Jul 2020 | $26.92 | $27.73 | $23.93 | $25.77 | -3.91% | 88,606,161 |
| Jun 2020 | $29.13 | $32.79 | $25.47 | $26.82 | -8.06% | 111,145,655 |
| May 2020 | $25.43 | $30.16 | $23.57 | $29.17 | +12.76% | 88,008,867 |
| Apr 2020 | $22.67 | $28.62 | $21.81 | $25.87 | +9.48% | 87,686,634 |
| Mar 2020 | $30.73 | $32.63 | $19.81 | $23.63 | -23.13% | 145,882,217 |
| Feb 2020 | $37.30 | $39.42 | $30.16 | $30.74 | -17.10% | 85,152,241 |
| Jan 2020 | $37.41 | $39.74 | $36.05 | $37.08 | +0.03% | 96,914,975 |
| Dec 2019 | $35.75 | $37.72 | $34.71 | $37.07 | +3.66% | 78,839,219 |
| Nov 2019 | $32.17 | $36.41 | $31.96 | $35.76 | +11.61% | 85,398,461 |
| Oct 2019 | $31.73 | $33.67 | $29.70 | $32.04 | +1.60% | 120,869,295 |
| Sep 2019 | $32.66 | $34.74 | $31.15 | $31.54 | -4.93% | 83,594,140 |
| Aug 2019 | $37.25 | $37.49 | $31.58 | $33.17 | -11.12% | 91,155,841 |
| Jul 2019 | $36.46 | $37.98 | $35.74 | $37.32 | +1.86% | 84,079,336 |
| Jun 2019 | $35.05 | $37.30 | $33.78 | $36.64 | +4.00% | 120,480,108 |
| May 2019 | $39.12 | $39.49 | $34.70 | $35.23 | -9.64% | 130,478,197 |
| Apr 2019 | $36.91 | $39.53 | $35.90 | $38.99 | +6.21% | 120,157,171 |
| Mar 2019 | $50.63 | $50.87 | $36.15 | $36.71 | -27.21% | 177,431,755 |
| Feb 2019 | $49.30 | $51.27 | $49.14 | $50.43 | +2.27% | 218,371,947 |
| Jan 2019 | $47.65 | $49.35 | $47.13 | $49.31 | +2.47% | 190,681,491 |
| Dec 2018 | $49.50 | $49.73 | $46.33 | $48.12 | -2.73% | 227,504,385 |
| Nov 2018 | $45.51 | $50.00 | $45.38 | $49.47 | +8.68% | 256,396,648 |
| Oct 2018 | $46.41 | $46.88 | $44.41 | $45.52 | -1.75% | 209,179,369 |
| Sep 2018 | $45.30 | $46.44 | $44.18 | $46.33 | +2.05% | 195,889,387 |
| Aug 2018 | $44.85 | $46.08 | $44.76 | $45.40 | +0.89% | 172,914,805 |
| Jul 2018 | $49.56 | $50.06 | $44.59 | $45.00 | -9.44% | 354,133,447 |
| Jun 2018 | $38.71 | $50.15 | $38.38 | $49.69 | +28.90% | 435,826,870 |
| May 2018 | $36.43 | $39.46 | $35.86 | $38.55 | +5.44% | 207,017,051 |
| Apr 2018 | $36.46 | $37.97 | $35.40 | $36.56 | -0.35% | 192,858,804 |
| Mar 2018 | $36.82 | $38.27 | $35.53 | $36.69 | -0.35% | 184,187,517 |
| Feb 2018 | $36.92 | $38.87 | $34.12 | $36.82 | -0.22% | 169,020,572 |
| Jan 2018 | $34.77 | $39.13 | $34.72 | $36.90 | +6.86% | 222,802,356 |
| Dec 2017 | $31.49 | $35.86 | $31.37 | $34.53 | +8.11% | 342,033,293 |
| Nov 2017 | $26.29 | $32.31 | $24.81 | $31.94 | +22.14% | 265,155,067 |
| Oct 2017 | $26.51 | $27.64 | $25.56 | $26.15 | -0.87% | 160,141,073 |
| Sep 2017 | $27.67 | $27.80 | $25.14 | $26.38 | -4.39% | 142,720,829 |
| Aug 2017 | $29.22 | $29.60 | $27.01 | $27.59 | -5.19% | 147,155,026 |
| Jul 2017 | $28.47 | $29.63 | $26.84 | $29.10 | +2.68% | 176,102,536 |
| Jun 2017 | $27.26 | $29.03 | $26.76 | $28.34 | +4.50% | 218,013,519 |
| May 2017 | $30.67 | $30.67 | $26.61 | $27.12 | -11.20% | 315,179,682 |
| Apr 2017 | $32.48 | $32.54 | $30.16 | $30.54 | -5.71% | 130,025,212 |
| Mar 2017 | $30.20 | $32.60 | $30.03 | $32.39 | +8.26% | 170,465,398 |
| Feb 2017 | $31.61 | $31.75 | $29.51 | $29.92 | -4.65% | 142,293,847 |
| Jan 2017 | $28.42 | $31.61 | $28.27 | $31.38 | +11.91% | 147,632,197 |
| Dec 2016 | $28.07 | $30.42 | $26.12 | $28.04 | -0.25% | 253,781,907 |
| Nov 2016 | $26.26 | $28.59 | $25.73 | $28.11 | +7.00% | 224,308,478 |
| Oct 2016 | $24.09 | $26.55 | $24.04 | $26.27 | +8.46% | 230,276,584 |
| Sep 2016 | $24.61 | $24.82 | $23.33 | $24.22 | -1.30% | 271,318,415 |
| Aug 2016 | $26.64 | $27.16 | $24.41 | $24.54 | -7.88% | 263,961,971 |
| Jul 2016 | $27.06 | $28.34 | $26.21 | $26.64 | -1.52% | 189,657,163 |
| Jun 2016 | $28.96 | $29.61 | $26.23 | $27.05 | -6.34% | 191,790,339 |
| May 2016 | $30.29 | $30.43 | $27.68 | $28.88 | -4.56% | 190,086,229 |
| Apr 2016 | $27.83 | $31.25 | $27.67 | $30.26 | +8.54% | 202,499,680 |
| Mar 2016 | $27.19 | $28.54 | $27.13 | $27.88 | +3.18% | 185,399,661 |
| Feb 2016 | $26.84 | $27.62 | $22.66 | $27.02 | +0.19% | 284,738,024 |
| Jan 2016 | $26.72 | $27.31 | $24.94 | $26.97 | -0.70% | 269,277,488 |
| Dec 2015 | $29.68 | $29.89 | $26.80 | $27.16 | -7.96% | 229,316,407 |
| Nov 2015 | $30.70 | $31.40 | $28.04 | $29.51 | -3.84% | 235,717,002 |
| Oct 2015 | $27.08 | $30.77 | $26.71 | $30.69 | +13.75% | 266,341,109 |
| Sep 2015 | $26.79 | $27.48 | $25.15 | $26.98 | -1.50% | 416,172,567 |
| Aug 2015 | $34.62 | $34.70 | $22.81 | $27.39 | -20.59% | 552,791,285 |
| Jul 2015 | $32.77 | $34.64 | $32.01 | $34.49 | +5.96% | 231,043,634 |
| Jun 2015 | $33.79 | $33.86 | $32.14 | $32.55 | -3.13% | 312,494,420 |
| May 2015 | $34.16 | $34.83 | $32.34 | $33.60 | -1.41% | 308,305,227 |
| Apr 2015 | $33.83 | $35.15 | $33.19 | $34.08 | +0.71% | 215,080,326 |
| Mar 2015 | $35.00 | $35.85 | $33.58 | $33.84 | -3.31% | 284,233,374 |
| Feb 2015 | $33.24 | $35.57 | $32.54 | $35.00 | +5.55% | 307,509,121 |
| Jan 2015 | $38.70 | $38.70 | $33.08 | $33.16 | -13.67% | 221,412,358 |
| Dec 2014 | $36.75 | $39.27 | $36.20 | $38.41 | +4.37% | 232,672,151 |
| Nov 2014 | $34.73 | $36.87 | $32.49 | $36.80 | +6.73% | 218,845,403 |
| Oct 2014 | $34.25 | $36.02 | $31.01 | $34.48 | +0.55% | 346,199,806 |
| Sep 2014 | $35.39 | $36.56 | $33.62 | $34.29 | -3.19% | 246,282,524 |
| Aug 2014 | $31.71 | $36.24 | $31.27 | $35.42 | +11.84% | 336,409,485 |
| Jul 2014 | $34.90 | $36.21 | $31.67 | $31.67 | -9.90% | 427,445,468 |
| Jun 2014 | $35.38 | $36.43 | $33.99 | $35.15 | -0.73% | 248,536,213 |
| May 2014 | $32.14 | $35.64 | $31.83 | $35.41 | +10.59% | 246,943,481 |
| Apr 2014 | $32.20 | $34.15 | $31.19 | $32.02 | +0.16% | 313,892,322 |
| Mar 2014 | $33.36 | $34.70 | $31.33 | $31.97 | -4.68% | 251,029,080 |
| Feb 2014 | $31.80 | $33.62 | $30.69 | $33.54 | +5.41% | 239,593,465 |
| Jan 2014 | $35.50 | $35.75 | $30.67 | $31.82 | -9.53% | 320,922,355 |
| Dec 2013 | $33.78 | $35.23 | $32.25 | $35.17 | +5.02% | 200,421,762 |
| Nov 2013 | $34.50 | $35.44 | $31.71 | $33.49 | -1.73% | 196,592,828 |
| Oct 2013 | $33.62 | $35.33 | $32.01 | $34.08 | +1.70% | 241,001,033 |
| Sep 2013 | $32.34 | $33.58 | $31.43 | $33.51 | +6.96% | 176,538,612 |
| Aug 2013 | $30.10 | $33.84 | $30.07 | $31.33 | +4.85% | 267,061,123 |
| Jul 2013 | $28.77 | $31.48 | $28.77 | $29.88 | +92.15% | 255,950,025 |
| Dec 2005 | $14.91 | $16.19 | $14.86 | $15.55 | +5.00% | 125,944,500 |
| Nov 2005 | $14.33 | $15.18 | $14.13 | $14.81 | +3.93% | 191,804,500 |
| Oct 2005 | $15.60 | $15.64 | $13.94 | $14.25 | -8.60% | 214,718,500 |
| Sep 2005 | $16.11 | $16.65 | $15.15 | $15.59 | -3.82% | 273,751,500 |
| Aug 2005 | $16.42 | $17.23 | $16.00 | $16.21 | -1.04% | 154,517,600 |
| Jul 2005 | $16.18 | $16.89 | $15.66 | $16.38 | +1.24% | 133,801,200 |
| Jun 2005 | $16.10 | $17.20 | $15.69 | $16.18 | +0.31% | 274,735,100 |
| May 2005 | $15.38 | $16.46 | $15.10 | $16.13 | +5.56% | 188,915,700 |
| Apr 2005 | $17.02 | $17.23 | $15.01 | $15.28 | -9.69% | 225,722,300 |
| Mar 2005 | $16.45 | $18.24 | $16.40 | $16.92 | +1.68% | 330,146,900 |
| Feb 2005 | $17.00 | $17.25 | $16.21 | $16.64 | -2.12% | 210,400,300 |
| Jan 2005 | $18.66 | $18.88 | $16.50 | $17.00 | -8.90% | 324,257,000 |
| Dec 2004 | $17.69 | $18.77 | $17.02 | $18.66 | +5.48% | 683,696,200 |
| Nov 2004 | $31.15 | $32.97 | $16.25 | $17.69 | -43.73% | 206,117,100 |
| Oct 2004 | $31.33 | $32.54 | $30.15 | $31.44 | +0.35% | 120,079,200 |
| Sep 2004 | $29.80 | $32.70 | $29.14 | $31.33 | +5.31% | 63,957,600 |
| Aug 2004 | $31.60 | $32.19 | $29.18 | $29.75 | -6.36% | 78,250,300 |
| Jul 2004 | $33.12 | $33.50 | $31.18 | $31.77 | -3.38% | 47,228,500 |
| Jun 2004 | $34.27 | $34.60 | $31.90 | $32.88 | -3.46% | 65,568,000 |
| May 2004 | $33.75 | $34.75 | $31.94 | $34.06 | +0.92% | 69,503,500 |
| Apr 2004 | $32.30 | $36.13 | $32.07 | $33.75 | +6.43% | 102,545,000 |
| Mar 2004 | $32.90 | $32.95 | $29.93 | $31.71 | -3.12% | 82,935,900 |
| Feb 2004 | $32.02 | $34.20 | $31.34 | $32.73 | +2.09% | 88,453,700 |
| Jan 2004 | $31.02 | $33.57 | $30.49 | $32.06 | – | 161,664,300 |
Seasonality
FOXA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -2.4% | -3.2% | -0.2% | 1.3% | 1.2% | 1.0% | 3.3% | -1.2% | -1.2% | 7.1% | 2.4% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -0.4% | -22.6% | 4.2% | 8.7% | 0.7% | -18.4% | 11.6% | 15.7% | -6.6% | 0.9% | ||
| 2025 | 5.4% | 12.5% | -1.3% | -12.0% | 10.3% | 2.0% | -0.5% | 7.1% | 6.1% | 2.5% | 1.3% | 11.6% |
| 2024 | 8.9% | -7.8% | 5.9% | -0.8% | 11.0% | -0.2% | 10.7% | 8.8% | 3.0% | -0.8% | 12.2% | 3.1% |
| 2023 | 11.8% | 3.9% | -2.8% | -2.3% | -6.2% | 9.0% | -1.6% | -0.4% | -5.6% | -2.6% | -2.8% | 0.4% |
| 2022 | 10.1% | 3.0% | -5.1% | -9.2% | -0.9% | -9.4% | 3.0% | 4.0% | -10.2% | -5.9% | 12.4% | -6.4% |
| 2021 | 7.1% | 6.8% | 9.0% | 3.6% | -0.2% | -0.6% | -4.0% | 5.7% | 7.1% | -0.9% | -10.1% | 3.3% |
| 2020 | 0.0% | -17.1% | -22.6% | 9.5% | 12.8% | -8.1% | -3.9% | 8.1% | 0.7% | -4.7% | 8.7% | 1.0% |
| 2019 | 2.5% | 2.3% | -27.2% | 6.2% | -9.1% | 4.0% | 1.9% | -11.1% | -4.3% | 1.6% | 11.6% | 3.7% |
| 2018 | 6.9% | -0.2% | -0.4% | -0.4% | 5.4% | 28.9% | -9.4% | 0.9% | 2.0% | -1.7% | 8.7% | -2.7% |
| 2017 | 11.9% | -4.7% | 8.3% | -5.7% | -11.2% | 4.5% | 2.7% | -5.2% | -4.4% | -0.9% | 22.1% | 8.1% |