Fox Corp (FOXA) stock
FOXANasdaqTelevision Broadcasting StationsFiscal year ends June 30Also trades as FOX
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 6, 2026Score 7/304% above fair value
$63.24−1.27 (-1.97%)
Close on Oct 30, 2026Market cap $24.99BP/E 15.5Yield –
Price history
Fox share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$63.24
-1.97% on the day
52-week range
$48.34 – $76.39
-17.2% from the high
Change over 52 weeks
-3.5%
From $65.51 on Oct 30, 2025
Average volume
5.29M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $64.99 | $65.12 | $62.72 | $63.24 | -1.97% | 8,533,140 |
| Oct 29, 2026 | $63.31 | $64.64 | $63.31 | $64.51 | +1.77% | 5,248,282 |
| Oct 28, 2026 | $63.92 | $64.51 | $62.97 | $63.39 | -1.77% | 6,382,179 |
| Oct 27, 2026 | $65.19 | $65.31 | $64.02 | $64.53 | -1.22% | 4,840,729 |
| Oct 26, 2026 | $66.39 | $67.41 | $64.78 | $65.33 | -1.91% | 3,983,685 |
| Oct 23, 2026 | $67.89 | $68.25 | $66.58 | $66.60 | -2.45% | 5,811,399 |
| Oct 22, 2026 | $65.97 | $68.30 | $65.41 | $68.27 | +3.69% | 6,702,596 |
| Oct 21, 2026 | $66.61 | $67.04 | $65.41 | $65.84 | -1.73% | 10,013,830 |
| Oct 20, 2026 | $65.50 | $67.15 | $65.46 | $67.00 | +2.65% | 4,853,746 |
| Oct 19, 2026 | $64.00 | $65.52 | $63.41 | $65.27 | +1.75% | 5,155,001 |
| Oct 16, 2026 | $65.97 | $66.00 | $63.62 | $64.15 | +0.27% | 4,128,837 |
| Oct 15, 2026 | $62.76 | $64.71 | $62.70 | $63.98 | +2.85% | 4,290,353 |
| Oct 14, 2026 | $62.18 | $62.67 | $61.12 | $62.21 | -0.46% | 2,972,038 |
| Oct 13, 2026 | $62.94 | $63.12 | $62.40 | $62.50 | -0.14% | 1,797,867 |
| Oct 12, 2026 | $62.76 | $63.18 | $62.14 | $62.59 | +0.29% | 2,221,954 |
| Oct 9, 2026 | $63.76 | $64.24 | $62.33 | $62.41 | -1.82% | 2,334,613 |
| Oct 8, 2026 | $62.83 | $63.92 | $62.45 | $63.57 | +1.39% | 2,566,961 |
| Oct 7, 2026 | $61.86 | $63.28 | $61.54 | $62.70 | +1.00% | 4,070,327 |
| Oct 6, 2026 | $63.28 | $63.52 | $61.09 | $62.08 | -1.97% | 4,605,429 |
| Oct 5, 2026 | $61.78 | $63.41 | $60.93 | $63.33 | +1.69% | 5,043,785 |
| Oct 2, 2026 | $61.30 | $62.48 | $60.53 | $62.28 | +1.63% | 4,696,076 |
| Oct 1, 2026 | $62.64 | $62.64 | $60.26 | $61.28 | -2.19% | 4,823,831 |
| Sep 30, 2026 | $62.48 | $63.59 | $62.48 | $62.65 | +0.27% | 4,110,670 |
| Sep 29, 2026 | $62.84 | $62.89 | $61.89 | $62.48 | -0.92% | 3,618,488 |
| Sep 28, 2026 | $62.81 | $63.74 | $62.00 | $63.06 | -0.02% | 2,963,387 |
| Sep 25, 2026 | $63.60 | $63.60 | $62.62 | $63.07 | -1.21% | 3,645,097 |
| Sep 24, 2026 | $63.80 | $64.35 | $63.26 | $63.84 | -0.19% | 4,093,183 |
| Sep 23, 2026 | $64.11 | $64.11 | $63.09 | $63.96 | -0.45% | 4,677,640 |
| Sep 22, 2026 | $65.10 | $65.39 | $63.90 | $64.25 | -0.83% | 5,078,777 |
| Sep 21, 2026 | $64.79 | $65.74 | $64.51 | $64.79 | +0.53% | 6,039,253 |
| Sep 18, 2026 | $64.41 | $64.90 | $63.57 | $64.45 | -0.82% | 13,255,780 |
| Sep 17, 2026 | $66.07 | $66.28 | $64.88 | $64.98 | -1.78% | 4,197,259 |
| Sep 16, 2026 | $67.42 | $67.72 | $65.53 | $66.16 | -2.09% | 4,579,686 |
| Sep 15, 2026 | $67.75 | $68.42 | $67.12 | $67.57 | -1.40% | 4,587,195 |
| Sep 14, 2026 | $66.95 | $68.74 | $66.75 | $68.53 | +3.93% | 4,577,510 |
| Sep 11, 2026 | $65.43 | $66.07 | $65.09 | $65.94 | +1.17% | 2,988,229 |
| Sep 10, 2026 | $63.89 | $65.49 | $62.93 | $65.18 | +2.07% | 4,643,127 |
| Sep 9, 2026 | $64.14 | $65.21 | $63.47 | $63.86 | -2.10% | 7,425,556 |
| Sep 8, 2026 | $65.08 | $65.26 | $63.70 | $65.23 | -0.29% | 4,037,159 |
| Sep 4, 2026 | $67.07 | $67.52 | $65.17 | $65.42 | -3.38% | 4,823,062 |
| Sep 3, 2026 | $68.23 | $68.72 | $67.14 | $67.71 | +0.28% | 3,936,841 |
| Sep 2, 2026 | $66.05 | $68.17 | $66.01 | $67.52 | +2.41% | 4,715,242 |
| Sep 1, 2026 | $67.18 | $67.58 | $65.84 | $65.93 | -2.11% | 4,929,977 |
| Aug 31, 2026 | $68.28 | $68.28 | $67.01 | $67.35 | -1.56% | 6,165,677 |
| Aug 28, 2026 | $67.61 | $69.12 | $67.40 | $68.42 | +1.79% | 3,622,659 |
| Aug 27, 2026 | $69.60 | $69.60 | $66.98 | $67.22 | -3.42% | 5,373,594 |
| Aug 26, 2026 | $70.33 | $70.33 | $69.26 | $69.60 | -1.04% | 5,128,570 |
| Aug 25, 2026 | $69.50 | $70.43 | $68.56 | $70.33 | +1.62% | 4,266,283 |
| Aug 24, 2026 | $69.14 | $69.45 | $68.45 | $69.21 | +0.98% | 4,643,394 |
| Aug 21, 2026 | $68.05 | $69.58 | $68.05 | $68.54 | +0.85% | 5,733,749 |
| Aug 20, 2026 | $68.43 | $68.89 | $67.89 | $67.96 | 0.00% | 5,784,321 |
| Aug 19, 2026 | $69.19 | $69.39 | $67.62 | $67.96 | -1.55% | 6,080,883 |
| Aug 18, 2026 | $69.65 | $70.95 | $69.00 | $69.03 | -0.23% | 5,601,339 |
| Aug 17, 2026 | $68.91 | $69.71 | $68.50 | $69.19 | +0.22% | 6,651,444 |
| Aug 14, 2026 | $67.58 | $69.25 | $67.15 | $69.04 | +5.49% | 7,501,474 |
| Aug 13, 2026 | $63.14 | $65.48 | $62.90 | $65.45 | +3.81% | 3,734,757 |
| Aug 12, 2026 | $61.60 | $63.11 | $61.36 | $63.05 | +1.46% | 3,925,888 |
| Aug 11, 2026 | $63.50 | $63.76 | $61.88 | $62.14 | -2.02% | 4,871,351 |
| Aug 10, 2026 | $62.72 | $63.85 | $61.99 | $63.42 | -0.95% | 4,932,367 |
| Aug 7, 2026 | $62.38 | $64.28 | $62.38 | $64.03 | +3.63% | 6,692,878 |
| Aug 6, 2026 | $60.09 | $62.48 | $59.42 | $61.79 | +5.30% | 8,570,529 |
| Aug 5, 2026 | $59.27 | $59.46 | $57.69 | $58.68 | -0.68% | 7,336,458 |
| Aug 4, 2026 | $58.03 | $59.15 | $57.09 | $59.08 | +0.65% | 5,642,600 |
| Aug 3, 2026 | $59.25 | $60.23 | $58.55 | $58.70 | +0.81% | 3,766,762 |
| Jul 31, 2026 | $58.95 | $58.95 | $57.74 | $58.23 | -1.00% | 3,838,034 |
| Jul 30, 2026 | $58.07 | $58.88 | $57.46 | $58.82 | -0.22% | 2,909,391 |
| Jul 29, 2026 | $58.27 | $59.01 | $57.79 | $58.95 | +2.13% | 3,919,465 |
| Jul 28, 2026 | $56.91 | $58.25 | $56.75 | $57.72 | +1.91% | 2,417,115 |
| Jul 27, 2026 | $55.90 | $57.67 | $55.75 | $56.64 | +2.40% | 4,003,088 |
| Jul 24, 2026 | $55.25 | $55.87 | $55.05 | $55.31 | +0.40% | 2,491,881 |
| Jul 23, 2026 | $56.60 | $56.60 | $54.40 | $55.09 | -2.41% | 4,344,901 |
| Jul 22, 2026 | $57.83 | $57.83 | $56.34 | $56.45 | -1.95% | 2,656,270 |
| Jul 21, 2026 | $56.99 | $57.85 | $56.85 | $57.57 | +0.16% | 3,344,089 |
| Jul 20, 2026 | $57.60 | $58.93 | $56.91 | $57.48 | -0.24% | 5,264,126 |
| Jul 17, 2026 | $57.39 | $57.67 | $56.33 | $57.62 | +1.43% | 6,975,574 |
| Jul 16, 2026 | $56.67 | $56.96 | $55.82 | $56.81 | +1.46% | 4,792,946 |
| Jul 15, 2026 | $55.01 | $56.24 | $54.86 | $55.99 | +2.04% | 5,092,947 |
| Jul 14, 2026 | $54.91 | $55.55 | $54.67 | $54.87 | -1.84% | 3,280,635 |
| Jul 13, 2026 | $54.76 | $56.20 | $54.39 | $55.90 | +3.29% | 5,362,814 |
| Jul 10, 2026 | $54.88 | $55.45 | $53.60 | $54.12 | +0.71% | 3,898,176 |
| Jul 9, 2026 | $52.88 | $54.23 | $52.82 | $53.74 | +0.66% | 12,457,140 |
| Jul 8, 2026 | $55.24 | $55.24 | $52.92 | $53.39 | -2.79% | 5,784,663 |
| Jul 7, 2026 | $56.80 | $56.80 | $54.84 | $54.92 | -1.70% | 5,799,248 |
| Jul 6, 2026 | $56.57 | $56.69 | $55.04 | $55.87 | -1.08% | 6,497,764 |
| Jul 2, 2026 | $54.38 | $56.63 | $53.95 | $56.48 | +4.34% | 9,122,165 |
| Jul 1, 2026 | $53.73 | $55.01 | $53.11 | $54.13 | +3.78% | 9,095,823 |
| Jun 30, 2026 | $50.62 | $52.65 | $50.18 | $52.16 | +3.51% | 13,494,930 |
| Jun 29, 2026 | $50.19 | $51.47 | $49.71 | $50.39 | +0.58% | 6,590,803 |
| Jun 26, 2026 | $48.99 | $50.54 | $48.50 | $50.10 | +2.54% | 9,545,149 |
| Jun 25, 2026 | $49.39 | $50.00 | $48.34 | $48.86 | -1.89% | 9,202,210 |
| Jun 24, 2026 | $48.98 | $50.88 | $48.80 | $49.80 | +2.07% | 9,994,038 |
| Jun 23, 2026 | $49.91 | $49.91 | $48.60 | $48.79 | -1.21% | 8,128,384 |
| Jun 22, 2026 | $51.69 | $51.84 | $48.55 | $49.39 | -5.44% | 11,674,260 |
| Jun 18, 2026 | $51.39 | $52.98 | $50.68 | $52.23 | +1.77% | 24,319,540 |
| Jun 17, 2026 | $52.01 | $54.00 | $51.14 | $51.32 | -1.95% | 16,633,750 |
| Jun 16, 2026 | $53.82 | $54.51 | $51.38 | $52.34 | -4.42% | 23,228,190 |
| Jun 15, 2026 | $56.98 | $58.40 | $53.25 | $54.76 | -16.84% | 33,618,690 |
| Jun 12, 2026 | $68.73 | $68.85 | $64.80 | $65.85 | -3.59% | 3,499,459 |
| Jun 11, 2026 | $68.00 | $69.18 | $67.87 | $68.30 | +0.44% | 3,311,225 |
| Jun 10, 2026 | $68.20 | $68.93 | $66.82 | $68.00 | -0.47% | 2,612,025 |
| Jun 9, 2026 | $67.47 | $68.54 | $67.28 | $68.32 | +1.30% | 1,826,594 |
| Jun 8, 2026 | $66.89 | $67.72 | $66.07 | $67.44 | +0.82% | 2,850,091 |
| Jun 5, 2026 | $65.76 | $67.09 | $64.85 | $66.89 | +2.06% | 2,607,664 |
| Jun 4, 2026 | $64.50 | $66.91 | $64.50 | $65.54 | +1.96% | 2,801,883 |
| Jun 3, 2026 | $66.03 | $66.03 | $64.09 | $64.28 | -2.15% | 2,247,604 |
| Jun 2, 2026 | $66.93 | $67.24 | $65.00 | $65.69 | -1.68% | 2,683,305 |
| Jun 1, 2026 | $64.29 | $66.91 | $63.99 | $66.81 | +4.52% | 3,109,777 |
| May 29, 2026 | $65.56 | $65.56 | $63.40 | $63.92 | -2.90% | 4,344,739 |
| May 28, 2026 | $65.34 | $65.94 | $64.19 | $65.83 | +0.53% | 2,067,327 |
| May 27, 2026 | $64.53 | $66.03 | $64.53 | $65.48 | +0.80% | 1,918,811 |
| May 26, 2026 | $64.07 | $65.09 | $63.64 | $64.96 | +1.53% | 1,858,169 |
| May 22, 2026 | $64.51 | $65.46 | $63.73 | $63.98 | -0.44% | 1,557,642 |
| May 21, 2026 | $64.13 | $64.74 | $63.08 | $64.26 | +0.20% | 2,991,903 |
| May 20, 2026 | $65.11 | $65.11 | $63.82 | $64.13 | -0.65% | 2,522,576 |
| May 19, 2026 | $65.27 | $66.29 | $64.47 | $64.55 | -2.00% | 3,031,845 |
| May 18, 2026 | $64.65 | $65.92 | $64.60 | $65.87 | +1.57% | 2,308,494 |
| May 15, 2026 | $65.30 | $65.56 | $64.09 | $64.85 | -0.72% | 3,053,794 |
| May 14, 2026 | $66.57 | $66.96 | $65.17 | $65.32 | -1.73% | 2,693,299 |
| May 13, 2026 | $66.35 | $66.51 | $65.55 | $66.47 | +0.47% | 3,304,397 |
| May 12, 2026 | $68.25 | $68.25 | $65.45 | $66.16 | -2.30% | 5,247,687 |
| May 11, 2026 | $65.20 | $68.04 | $63.58 | $67.72 | +7.59% | 6,700,055 |
| May 8, 2026 | $62.66 | $63.11 | $61.74 | $62.94 | +0.40% | 4,250,081 |
| May 7, 2026 | $62.37 | $63.20 | $62.08 | $62.69 | +0.77% | 2,534,626 |
| May 6, 2026 | $62.44 | $63.36 | $61.87 | $62.21 | -0.03% | 3,491,703 |
| May 5, 2026 | $62.54 | $62.83 | $61.25 | $62.23 | -0.21% | 2,334,134 |
| May 4, 2026 | $63.35 | $63.49 | $62.25 | $62.36 | -1.56% | 2,011,864 |
| May 1, 2026 | $64.24 | $64.66 | $62.99 | $63.35 | -0.22% | 1,832,527 |
| Apr 30, 2026 | $62.28 | $63.78 | $62.06 | $63.49 | +0.87% | 2,796,767 |
| Apr 29, 2026 | $63.04 | $63.69 | $62.65 | $62.94 | -0.33% | 2,218,221 |
| Apr 28, 2026 | $63.12 | $64.45 | $62.93 | $63.15 | -1.11% | 1,980,826 |
| Apr 27, 2026 | $62.92 | $64.07 | $62.73 | $63.86 | +1.61% | 3,873,159 |
| Apr 24, 2026 | $64.17 | $64.17 | $62.64 | $62.85 | -2.60% | 3,385,912 |
| Apr 23, 2026 | $65.79 | $66.00 | $63.98 | $64.53 | -1.57% | 2,793,862 |
| Apr 22, 2026 | $64.53 | $65.86 | $64.42 | $65.56 | +1.94% | 2,384,971 |
| Apr 21, 2026 | $64.75 | $65.30 | $64.25 | $64.31 | -0.68% | 2,483,929 |
| Apr 20, 2026 | $65.02 | $65.81 | $64.66 | $64.75 | -0.49% | 1,858,745 |
| Apr 17, 2026 | $64.58 | $65.30 | $64.16 | $65.07 | +0.85% | 2,424,006 |
| Apr 16, 2026 | $63.27 | $64.89 | $63.12 | $64.52 | +1.35% | 2,190,761 |
| Apr 15, 2026 | $63.58 | $64.06 | $63.11 | $63.66 | +0.39% | 1,858,397 |
| Apr 14, 2026 | $62.22 | $63.70 | $62.04 | $63.41 | +1.54% | 2,339,957 |
| Apr 13, 2026 | $61.02 | $62.74 | $60.83 | $62.45 | +2.34% | 2,058,807 |
| Apr 10, 2026 | $62.67 | $63.03 | $60.58 | $61.02 | -2.77% | 2,986,563 |
| Apr 9, 2026 | $60.19 | $63.02 | $59.83 | $62.76 | +4.22% | 7,644,285 |
| Apr 8, 2026 | $59.86 | $60.38 | $59.58 | $60.22 | +0.96% | 3,354,273 |
| Apr 7, 2026 | $59.12 | $59.93 | $59.09 | $59.65 | +0.59% | 2,043,161 |
| Apr 6, 2026 | $58.61 | $59.90 | $58.54 | $59.30 | +1.16% | 1,671,230 |
| Apr 2, 2026 | $58.46 | $58.79 | $57.19 | $58.62 | +0.27% | 2,038,905 |
| Apr 1, 2026 | $58.52 | $59.18 | $57.60 | $58.46 | +0.10% | 3,917,883 |
| Mar 31, 2026 | $59.75 | $60.19 | $57.20 | $58.40 | -1.23% | 12,891,120 |
| Mar 30, 2026 | $59.40 | $60.28 | $58.68 | $59.13 | +0.03% | 4,154,950 |
| Mar 27, 2026 | $58.60 | $59.17 | $57.77 | $59.11 | +0.80% | 3,378,318 |
| Mar 26, 2026 | $58.52 | $59.37 | $58.25 | $58.64 | +0.26% | 2,656,552 |
| Mar 25, 2026 | $58.34 | $59.14 | $57.31 | $58.49 | -0.46% | 2,660,567 |
| Mar 24, 2026 | $57.63 | $59.17 | $57.41 | $58.76 | +2.58% | 4,047,831 |
| Mar 23, 2026 | $58.49 | $59.01 | $57.13 | $57.28 | -0.93% | 3,103,777 |
| Mar 20, 2026 | $57.62 | $58.63 | $57.40 | $57.82 | +0.24% | 6,375,587 |
| Mar 19, 2026 | $57.44 | $58.69 | $57.03 | $57.68 | +0.05% | 3,021,523 |
| Mar 18, 2026 | $57.49 | $58.77 | $57.45 | $57.65 | -1.11% | 2,859,494 |
| Mar 17, 2026 | $58.80 | $59.38 | $58.00 | $58.30 | +1.37% | 3,063,566 |
| Mar 16, 2026 | $58.28 | $58.60 | $57.44 | $57.51 | +0.21% | 3,522,968 |
| Mar 13, 2026 | $57.88 | $60.77 | $56.21 | $57.39 | -0.61% | 9,569,098 |
| Mar 12, 2026 | $57.68 | $58.13 | $57.04 | $57.74 | +0.05% | 3,584,100 |
| Mar 11, 2026 | $58.04 | $58.36 | $57.28 | $57.71 | -0.77% | 3,302,454 |
| Mar 10, 2026 | $59.03 | $59.24 | $57.72 | $58.16 | -1.86% | 2,949,872 |
| Mar 9, 2026 | $59.03 | $59.55 | $58.33 | $59.26 | -0.87% | 3,715,233 |
| Mar 6, 2026 | $58.11 | $60.01 | $57.55 | $59.78 | +1.86% | 4,016,825 |
| Mar 5, 2026 | $58.29 | $58.82 | $57.77 | $58.69 | +0.46% | 3,388,620 |
| Mar 4, 2026 | $57.15 | $59.94 | $56.92 | $58.42 | +1.85% | 6,202,268 |
| Mar 3, 2026 | $56.95 | $57.46 | $56.06 | $57.36 | +1.00% | 3,686,378 |
| Mar 2, 2026 | $55.82 | $56.89 | $55.64 | $56.79 | +0.80% | 3,511,363 |
| Feb 27, 2026 | $55.97 | $56.93 | $55.55 | $56.34 | -0.84% | 4,759,267 |
| Feb 26, 2026 | $54.44 | $57.10 | $54.40 | $56.82 | +4.99% | 5,047,741 |
| Feb 25, 2026 | $53.70 | $54.75 | $53.04 | $54.12 | -3.32% | 5,260,399 |
| Feb 24, 2026 | $55.77 | $56.27 | $55.09 | $55.98 | +1.16% | 2,732,207 |
| Feb 23, 2026 | $56.67 | $57.07 | $55.30 | $55.34 | -2.95% | 2,973,675 |
| Feb 20, 2026 | $56.27 | $57.08 | $55.78 | $57.02 | +1.53% | 4,167,525 |
| Feb 19, 2026 | $56.67 | $56.99 | $56.02 | $56.16 | -1.77% | 2,773,633 |
| Feb 18, 2026 | $56.51 | $57.44 | $55.46 | $57.17 | +1.31% | 5,018,296 |
| Feb 17, 2026 | $56.64 | $57.83 | $56.26 | $56.43 | +0.14% | 6,399,974 |
| Feb 13, 2026 | $56.61 | $57.40 | $56.09 | $56.35 | -0.14% | 6,077,467 |
| Feb 12, 2026 | $60.98 | $61.20 | $56.04 | $56.43 | -7.66% | 9,960,550 |
| Feb 11, 2026 | $63.31 | $63.62 | $61.05 | $61.11 | -3.57% | 5,092,641 |
| Feb 10, 2026 | $63.49 | $64.01 | $63.07 | $63.37 | +0.83% | 4,259,647 |
| Feb 9, 2026 | $64.93 | $65.61 | $62.35 | $62.85 | -2.98% | 5,490,896 |
| Feb 6, 2026 | $66.02 | $66.40 | $64.11 | $64.78 | -1.73% | 4,768,714 |
| Feb 5, 2026 | $66.44 | $66.86 | $64.92 | $65.92 | -2.67% | 6,703,976 |
| Feb 4, 2026 | $72.00 | $72.20 | $67.02 | $67.73 | -3.61% | 6,265,839 |
| Feb 3, 2026 | $71.93 | $72.92 | $69.84 | $70.27 | -2.92% | 5,636,312 |
| Feb 2, 2026 | $72.52 | $72.75 | $71.76 | $72.38 | -0.55% | 3,245,498 |
| Jan 30, 2026 | $71.82 | $72.80 | $71.44 | $72.78 | +1.31% | 3,790,776 |
| Jan 29, 2026 | $71.34 | $72.19 | $70.98 | $71.84 | +0.98% | 4,100,311 |
| Jan 28, 2026 | $71.85 | $72.45 | $71.09 | $71.14 | -1.15% | 3,901,047 |
| Jan 27, 2026 | $72.79 | $72.99 | $71.92 | $71.97 | -1.03% | 4,064,601 |
| Jan 26, 2026 | $73.08 | $73.44 | $72.59 | $72.72 | -0.22% | 2,417,012 |
| Jan 23, 2026 | $72.19 | $72.95 | $72.05 | $72.88 | +0.76% | 2,115,558 |
| Jan 22, 2026 | $73.00 | $73.18 | $72.25 | $72.33 | -0.51% | 2,590,459 |
| Jan 21, 2026 | $72.29 | $72.77 | $71.62 | $72.70 | +1.03% | 3,168,661 |
| Jan 20, 2026 | $71.62 | $72.82 | $71.42 | $71.96 | -0.04% | 3,191,116 |
| Jan 16, 2026 | $72.55 | $73.03 | $71.81 | $71.99 | -0.77% | 2,329,038 |
| Jan 15, 2026 | $73.34 | $73.90 | $72.17 | $72.55 | -0.74% | 4,390,119 |
| Jan 14, 2026 | $73.27 | $74.02 | $72.76 | $73.09 | -0.19% | 2,458,004 |
| Jan 13, 2026 | $73.69 | $73.98 | $73.05 | $73.23 | -0.99% | 4,054,889 |
| Jan 12, 2026 | $73.30 | $74.14 | $73.01 | $73.96 | +0.38% | 2,465,292 |
| Jan 9, 2026 | $75.95 | $76.39 | $73.64 | $73.68 | -2.66% | 2,408,688 |
| Jan 8, 2026 | $74.72 | $76.01 | $74.68 | $75.69 | +0.88% | 2,624,999 |
| Jan 7, 2026 | $76.03 | $76.33 | $74.13 | $75.03 | -1.42% | 3,221,108 |
| Jan 6, 2026 | $75.50 | $76.37 | $75.43 | $76.11 | +0.58% | 3,233,850 |
| Jan 5, 2026 | $73.64 | $76.31 | $73.64 | $75.67 | +2.59% | 4,409,654 |
| Jan 2, 2026 | $73.13 | $74.04 | $72.40 | $73.76 | +0.94% | 2,235,495 |
| Dec 31, 2025 | $73.64 | $73.94 | $72.98 | $73.07 | -0.85% | 1,462,174 |
| Dec 30, 2025 | $73.71 | $74.21 | $73.55 | $73.70 | -0.16% | 1,514,797 |
| Dec 29, 2025 | $74.30 | $74.67 | $73.80 | $73.82 | -0.65% | 2,529,973 |
| Dec 26, 2025 | $73.99 | $74.51 | $73.75 | $74.30 | +0.53% | 1,248,124 |
| Dec 24, 2025 | $73.60 | $73.95 | $73.28 | $73.91 | +0.27% | 1,067,078 |
| Dec 23, 2025 | $73.55 | $74.20 | $73.01 | $73.71 | +0.12% | 2,717,955 |
| Dec 22, 2025 | $72.53 | $74.63 | $72.34 | $73.62 | +2.58% | 5,134,635 |
| Dec 19, 2025 | $71.14 | $72.31 | $70.87 | $71.77 | +0.72% | 10,659,170 |
| Dec 18, 2025 | $71.25 | $71.94 | $70.83 | $71.26 | +0.13% | 2,455,974 |
| Dec 17, 2025 | $70.40 | $71.45 | $70.35 | $71.17 | +1.15% | 2,738,236 |
| Dec 16, 2025 | $71.18 | $71.55 | $70.09 | $70.36 | -1.22% | 2,608,147 |
| Dec 15, 2025 | $71.40 | $72.96 | $71.02 | $71.23 | +0.18% | 3,497,544 |
| Dec 12, 2025 | $72.13 | $72.54 | $71.01 | $71.10 | -1.00% | 3,345,757 |
| Dec 11, 2025 | $71.75 | $72.70 | $71.34 | $71.82 | +0.11% | 4,557,899 |
| Dec 10, 2025 | $70.24 | $71.97 | $70.10 | $71.74 | +2.05% | 4,824,421 |
| Dec 9, 2025 | $69.22 | $70.63 | $69.21 | $70.30 | +1.57% | 3,147,980 |
| Dec 8, 2025 | $68.87 | $69.63 | $68.20 | $69.21 | +1.18% | 4,508,055 |
| Dec 5, 2025 | $68.02 | $69.24 | $67.77 | $68.40 | +0.90% | 3,768,972 |
| Dec 4, 2025 | $66.48 | $67.88 | $66.31 | $67.79 | +2.02% | 3,557,913 |
| Dec 3, 2025 | $66.27 | $67.33 | $66.27 | $66.45 | +0.30% | 2,744,507 |
| Dec 2, 2025 | $66.54 | $66.74 | $65.41 | $66.25 | -0.21% | 3,361,124 |
| Dec 1, 2025 | $65.17 | $66.88 | $65.17 | $66.39 | +1.36% | 4,117,221 |
| Nov 28, 2025 | $65.41 | $65.69 | $64.94 | $65.50 | +0.69% | 1,391,686 |
| Nov 26, 2025 | $64.62 | $65.53 | $64.62 | $65.05 | +0.49% | 2,159,544 |
| Nov 25, 2025 | $64.59 | $65.09 | $64.38 | $64.73 | +0.67% | 2,384,116 |
| Nov 24, 2025 | $64.98 | $65.30 | $63.07 | $64.30 | -2.12% | 7,055,296 |
| Nov 21, 2025 | $65.25 | $66.35 | $65.16 | $65.69 | +0.84% | 3,151,688 |
| Nov 20, 2025 | $65.38 | $65.79 | $64.73 | $65.14 | +0.56% | 2,670,711 |
| Nov 19, 2025 | $64.88 | $65.63 | $64.68 | $64.78 | -0.28% | 2,080,047 |
| Nov 18, 2025 | $64.47 | $65.81 | $63.94 | $64.96 | +0.64% | 2,736,237 |
| Nov 17, 2025 | $65.11 | $66.11 | $64.31 | $64.55 | -0.45% | 3,581,919 |
| Nov 14, 2025 | $65.14 | $65.54 | $64.68 | $64.84 | -0.92% | 2,642,777 |
| Nov 13, 2025 | $66.35 | $66.64 | $65.27 | $65.44 | -1.90% | 3,507,911 |
| Nov 12, 2025 | $66.38 | $67.10 | $65.94 | $66.71 | +0.41% | 3,316,418 |
| Nov 11, 2025 | $66.74 | $67.22 | $66.13 | $66.44 | -0.14% | 4,037,776 |
| Nov 10, 2025 | $66.12 | $67.17 | $65.54 | $66.53 | +0.85% | 3,276,610 |
| Nov 7, 2025 | $65.55 | $66.64 | $65.16 | $65.97 | +0.40% | 4,029,933 |
| Nov 6, 2025 | $64.69 | $66.13 | $64.65 | $65.71 | +1.44% | 3,889,084 |
| Nov 5, 2025 | $64.34 | $65.65 | $63.61 | $64.78 | +0.39% | 4,906,081 |
| Nov 4, 2025 | $63.29 | $64.96 | $62.40 | $64.53 | +1.43% | 3,779,358 |
| Nov 3, 2025 | $64.27 | $64.90 | $62.62 | $63.62 | -1.59% | 4,202,661 |
| Oct 31, 2025 | $65.51 | $65.51 | $63.67 | $64.65 | -1.31% | 5,501,810 |
| Oct 30, 2025 | $62.93 | $66.56 | $62.00 | $65.51 | +7.73% | 6,256,141 |
| Oct 29, 2025 | $60.88 | $61.38 | $60.15 | $60.81 | -0.49% | 2,938,051 |
| Oct 28, 2025 | $62.11 | $62.16 | $61.05 | $61.11 | -0.26% | 3,150,045 |
| Oct 27, 2025 | $59.74 | $61.31 | $59.57 | $61.27 | +3.18% | 3,495,931 |
| Oct 24, 2025 | $59.15 | $60.05 | $58.96 | $59.38 | +0.97% | 2,943,905 |
| Oct 23, 2025 | $58.86 | $59.31 | $58.74 | $58.81 | +0.39% | 1,820,276 |
| Oct 22, 2025 | $58.73 | $59.45 | $58.16 | $58.58 | -0.26% | 1,876,055 |
| Oct 21, 2025 | $58.18 | $58.98 | $58.07 | $58.73 | +0.95% | 1,613,147 |
| Oct 20, 2025 | $58.37 | $58.58 | $57.56 | $58.18 | – | 1,855,878 |
Seasonality
FOXA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -2.4% | -3.2% | -0.2% | 1.3% | 1.2% | 1.0% | 3.3% | -1.2% | -1.2% | 7.1% | 2.4% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -0.4% | -22.6% | 4.2% | 8.7% | 0.7% | -18.4% | 11.6% | 15.7% | -6.6% | 0.9% | ||
| 2025 | 5.4% | 12.5% | -1.3% | -12.0% | 10.3% | 2.0% | -0.5% | 7.1% | 6.1% | 2.5% | 1.3% | 11.6% |
| 2024 | 8.9% | -7.8% | 5.9% | -0.8% | 11.0% | -0.2% | 10.7% | 8.8% | 3.0% | -0.8% | 12.2% | 3.1% |
| 2023 | 11.8% | 3.9% | -2.8% | -2.3% | -6.2% | 9.0% | -1.6% | -0.4% | -5.6% | -2.6% | -2.8% | 0.4% |
| 2022 | 10.1% | 3.0% | -5.1% | -9.2% | -0.9% | -9.4% | 3.0% | 4.0% | -10.2% | -5.9% | 12.4% | -6.4% |
| 2021 | 7.1% | 6.8% | 9.0% | 3.6% | -0.2% | -0.6% | -4.0% | 5.7% | 7.1% | -0.9% | -10.1% | 3.3% |
| 2020 | 0.0% | -17.1% | -22.6% | 9.5% | 12.8% | -8.1% | -3.9% | 8.1% | 0.7% | -4.7% | 8.7% | 1.0% |
| 2019 | 2.5% | 2.3% | -27.2% | 6.2% | -9.1% | 4.0% | 1.9% | -11.1% | -4.3% | 1.6% | 11.6% | 3.7% |
| 2018 | 6.9% | -0.2% | -0.4% | -0.4% | 5.4% | 28.9% | -9.4% | 0.9% | 2.0% | -1.7% | 8.7% | -2.7% |
| 2017 | 11.9% | -4.7% | 8.3% | -5.7% | -11.2% | 4.5% | 2.7% | -5.2% | -4.4% | -0.9% | 22.1% | 8.1% |