Fox Corp (FOX) stock
FOXNasdaqTelevision Broadcasting StationsFiscal year ends June 30Also trades as FOXA
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 6, 2026Score 7/304% above fair value
$56.20−1.05 (-1.83%)
Close on Oct 30, 2026Market cap $22.21BP/E 13.8Yield –
Price history
Fox share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.20
-1.83% on the day
52-week range
$44.08 – $68.18
-17.6% from the high
Change over 52 weeks
-4.5%
From $58.83 on Oct 30, 2025
Average volume
1.20M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $56.36 | $60.88 | $53.90 | $56.20 | -0.18% | 17,645,530 |
| Sep 2026 | $59.92 | $61.41 | $55.41 | $56.30 | -6.51% | 26,043,417 |
| Aug 2026 | $52.35 | $62.93 | $51.74 | $60.22 | +15.94% | 21,968,789 |
| Jul 2026 | $47.90 | $52.91 | $47.51 | $51.94 | +10.89% | 29,302,198 |
| Jun 2026 | $57.44 | $61.96 | $44.08 | $46.84 | -18.38% | 58,112,129 |
| May 2026 | $57.11 | $61.58 | $55.15 | $57.39 | +0.65% | 20,711,863 |
| Apr 2026 | $53.31 | $59.04 | $51.76 | $57.02 | +7.38% | 22,445,224 |
| Mar 2026 | $51.62 | $54.70 | $51.13 | $53.10 | +2.65% | 48,801,018 |
| Feb 2026 | $65.48 | $65.64 | $48.76 | $51.73 | -21.11% | 38,651,310 |
| Jan 2026 | $64.95 | $68.18 | $64.09 | $65.57 | +0.99% | 26,572,347 |
| Dec 2025 | $57.71 | $65.74 | $57.71 | $64.93 | +11.45% | 29,418,645 |
| Nov 2025 | $58.13 | $60.73 | $56.40 | $58.26 | -0.26% | 31,647,300 |
| Oct 2025 | $56.62 | $59.99 | $50.72 | $58.41 | +1.95% | 26,875,672 |
| Sep 2025 | $54.01 | $59.29 | $50.31 | $57.29 | +5.02% | 63,342,371 |
| Aug 2025 | $50.90 | $55.15 | $48.42 | $54.55 | +6.67% | 24,966,366 |
| Jul 2025 | $51.52 | $53.58 | $50.17 | $51.14 | -0.95% | 20,139,446 |
| Jun 2025 | $49.87 | $52.86 | $48.69 | $51.63 | +2.68% | 24,779,115 |
| May 2025 | $46.13 | $52.46 | $44.35 | $50.28 | +8.74% | 32,169,668 |
| Apr 2025 | $52.35 | $53.09 | $43.18 | $46.24 | -12.27% | 26,261,638 |
| Mar 2025 | $54.02 | $55.00 | $47.03 | $52.71 | -2.52% | 29,062,882 |
| Feb 2025 | $48.06 | $54.58 | $47.69 | $54.07 | +11.26% | 25,903,384 |
| Jan 2025 | $46.04 | $49.29 | $45.04 | $48.60 | +6.25% | 19,746,308 |
| Dec 2024 | $44.70 | $47.80 | $43.49 | $45.74 | +2.26% | 23,121,133 |
| Nov 2024 | $38.96 | $44.89 | $38.79 | $44.73 | +14.81% | 27,038,107 |
| Oct 2024 | $38.85 | $39.32 | $37.88 | $38.96 | +0.41% | 15,450,478 |
| Sep 2024 | $38.23 | $39.09 | $35.89 | $38.80 | +0.96% | 21,074,082 |
| Aug 2024 | $35.64 | $38.48 | $33.72 | $38.43 | +8.47% | 21,560,321 |
| Jul 2024 | $32.14 | $35.89 | $31.55 | $35.43 | +10.65% | 16,178,794 |
| Jun 2024 | $32.14 | $32.50 | $30.51 | $32.02 | +0.25% | 19,740,115 |
| May 2024 | $28.67 | $32.18 | $28.60 | $31.94 | +11.37% | 26,395,666 |
| Apr 2024 | $28.67 | $29.37 | $27.63 | $28.68 | +0.21% | 24,534,174 |
| Mar 2024 | $27.43 | $28.74 | $25.82 | $28.62 | +4.53% | 30,351,630 |
| Feb 2024 | $30.01 | $30.50 | $26.41 | $27.38 | -8.76% | 30,087,329 |
| Jan 2024 | $27.79 | $30.41 | $27.46 | $30.01 | +8.54% | 21,780,633 |
| Dec 2023 | $27.78 | $28.70 | $26.81 | $27.65 | -0.04% | 38,239,532 |
| Nov 2023 | $28.06 | $29.69 | $26.20 | $27.66 | -0.90% | 40,284,534 |
| Oct 2023 | $28.87 | $29.59 | $27.05 | $27.91 | -3.36% | 19,014,307 |
| Sep 2023 | $30.66 | $30.66 | $28.20 | $28.88 | -5.37% | 23,383,148 |
| Aug 2023 | $31.40 | $33.24 | $30.00 | $30.52 | -2.83% | 23,657,406 |
| Jul 2023 | $31.78 | $32.39 | $30.88 | $31.41 | -1.51% | 16,584,071 |
| Jun 2023 | $29.27 | $32.36 | $28.98 | $31.89 | +9.17% | 23,967,207 |
| May 2023 | $30.44 | $30.91 | $27.79 | $29.21 | -4.35% | 33,513,374 |
| Apr 2023 | $31.30 | $31.79 | $29.27 | $30.54 | -2.46% | 20,644,191 |
| Mar 2023 | $32.12 | $32.69 | $29.58 | $31.31 | -2.91% | 27,249,785 |
| Feb 2023 | $31.44 | $34.42 | $31.21 | $32.25 | +1.74% | 24,025,356 |
| Jan 2023 | $28.44 | $31.80 | $28.15 | $31.70 | +11.42% | 23,494,332 |
| Dec 2022 | $30.62 | $30.87 | $27.46 | $28.45 | -6.78% | 25,808,984 |
| Nov 2022 | $28.09 | $30.58 | $26.35 | $30.52 | +12.21% | 25,251,307 |
| Oct 2022 | $28.87 | $30.07 | $26.43 | $27.20 | -4.56% | 31,008,816 |
| Sep 2022 | $31.55 | $32.41 | $28.13 | $28.50 | -9.87% | 27,040,645 |
| Aug 2022 | $30.79 | $34.00 | $30.60 | $31.62 | +2.33% | 22,960,088 |
| Jul 2022 | $29.52 | $32.97 | $29.49 | $30.90 | +4.04% | 16,858,821 |
| Jun 2022 | $32.90 | $32.99 | $28.99 | $29.70 | -9.20% | 24,520,136 |
| May 2022 | $33.42 | $34.42 | $28.96 | $32.71 | -1.59% | 29,326,349 |
| Apr 2022 | $36.62 | $37.06 | $33.16 | $33.24 | -8.38% | 17,585,510 |
| Mar 2022 | $37.90 | $39.87 | $35.57 | $36.28 | -5.18% | 21,865,402 |
| Feb 2022 | $37.35 | $40.91 | $36.32 | $38.26 | +2.90% | 22,628,596 |
| Jan 2022 | $34.42 | $38.09 | $34.31 | $37.18 | +8.49% | 22,244,255 |
| Dec 2021 | $33.92 | $35.14 | $32.11 | $34.27 | +1.99% | 37,948,663 |
| Nov 2021 | $37.06 | $39.54 | $33.34 | $33.60 | -9.09% | 21,759,803 |
| Oct 2021 | $37.53 | $40.51 | $36.52 | $36.96 | -0.43% | 18,328,402 |
| Sep 2021 | $34.66 | $38.04 | $32.64 | $37.12 | +7.19% | 22,084,693 |
| Aug 2021 | $33.29 | $34.86 | $31.87 | $34.63 | +4.18% | 20,796,470 |
| Jul 2021 | $35.27 | $35.86 | $32.37 | $33.24 | -5.57% | 24,105,447 |
| Jun 2021 | $36.60 | $36.89 | $34.73 | $35.20 | -2.98% | 23,261,622 |
| May 2021 | $36.63 | $37.84 | $35.31 | $36.28 | -0.27% | 22,187,149 |
| Apr 2021 | $35.18 | $37.74 | $34.31 | $36.38 | +4.15% | 23,952,981 |
| Mar 2021 | $32.18 | $42.14 | $32.10 | $34.93 | +9.40% | 40,726,211 |
| Feb 2021 | $29.86 | $33.98 | $28.98 | $31.93 | +6.83% | 24,802,624 |
| Jan 2021 | $29.01 | $36.96 | $28.15 | $29.89 | +3.50% | 47,969,419 |
| Dec 2020 | $28.65 | $30.41 | $26.89 | $28.88 | +1.76% | 28,577,128 |
| Nov 2020 | $26.44 | $29.39 | $25.11 | $28.38 | +8.57% | 33,757,749 |
| Oct 2020 | $28.21 | $30.04 | $24.81 | $26.14 | -6.54% | 28,537,525 |
| Sep 2020 | $27.36 | $29.87 | $25.61 | $27.97 | +0.61% | 33,203,922 |
| Aug 2020 | $25.87 | $28.44 | $24.28 | $27.80 | +7.88% | 24,316,540 |
| Jul 2020 | $26.80 | $27.65 | $24.03 | $25.77 | -3.99% | 24,915,265 |
| Jun 2020 | $28.89 | $32.05 | $25.40 | $26.84 | -6.74% | 33,450,271 |
| May 2020 | $25.00 | $29.73 | $23.36 | $28.78 | +12.60% | 22,620,311 |
| Apr 2020 | $21.85 | $28.24 | $21.20 | $25.56 | +11.71% | 31,308,179 |
| Mar 2020 | $30.48 | $32.28 | $19.13 | $22.88 | -24.86% | 62,779,821 |
| Feb 2020 | $36.50 | $38.44 | $29.86 | $30.45 | -16.18% | 30,513,698 |
| Jan 2020 | $36.50 | $38.84 | $35.53 | $36.33 | -0.19% | 29,143,697 |
| Dec 2019 | $34.96 | $36.95 | $33.99 | $36.40 | +4.06% | 24,619,886 |
| Nov 2019 | $31.36 | $35.55 | $31.18 | $34.98 | +11.97% | 28,377,067 |
| Oct 2019 | $31.70 | $33.01 | $29.61 | $31.24 | -0.95% | 30,947,626 |
| Sep 2019 | $32.40 | $34.42 | $31.13 | $31.54 | -3.84% | 20,599,329 |
| Aug 2019 | $37.16 | $37.45 | $31.28 | $32.80 | -11.83% | 35,750,352 |
| Jul 2019 | $36.82 | $38.06 | $35.72 | $37.20 | +1.83% | 34,235,572 |
| Jun 2019 | $34.61 | $37.00 | $33.32 | $36.53 | +5.24% | 43,038,995 |
| May 2019 | $38.66 | $38.80 | $34.25 | $34.71 | -9.84% | 35,804,562 |
| Apr 2019 | $36.17 | $38.91 | $35.21 | $38.50 | +7.30% | 44,691,102 |
| Mar 2019 | $50.36 | $50.69 | $35.39 | $35.88 | -28.47% | 79,752,464 |
| Feb 2019 | $49.14 | $50.96 | $48.92 | $50.16 | +2.24% | 77,126,340 |
| Jan 2019 | $47.33 | $49.12 | $46.85 | $49.06 | +2.68% | 84,178,848 |
| Dec 2018 | $49.19 | $49.41 | $46.00 | $47.78 | -2.55% | 111,833,708 |
| Nov 2018 | $45.14 | $49.47 | $45.03 | $49.03 | +8.52% | 108,007,342 |
| Oct 2018 | $45.82 | $46.55 | $44.13 | $45.18 | -1.40% | 95,302,026 |
| Sep 2018 | $44.80 | $46.00 | $43.81 | $45.82 | +2.05% | 82,741,635 |
| Aug 2018 | $44.23 | $45.58 | $44.19 | $44.90 | +1.08% | 88,798,140 |
| Jul 2018 | $49.03 | $49.51 | $44.29 | $44.42 | -9.84% | 102,784,074 |
| Jun 2018 | $38.26 | $49.65 | $38.02 | $49.27 | +29.08% | 145,646,779 |
| May 2018 | $35.86 | $38.92 | $35.27 | $38.17 | +5.82% | 62,678,533 |
| Apr 2018 | $36.13 | $37.40 | $34.94 | $36.07 | -0.82% | 69,593,053 |
| Mar 2018 | $36.55 | $37.80 | $35.10 | $36.37 | -0.14% | 58,322,954 |
| Feb 2018 | $36.49 | $38.41 | $33.75 | $36.42 | -0.19% | 59,526,302 |
| Jan 2018 | $34.27 | $38.56 | $34.27 | $36.49 | +6.95% | 72,635,285 |
| Dec 2017 | $30.64 | $35.34 | $30.51 | $34.12 | +9.53% | 111,765,928 |
| Nov 2017 | $25.61 | $31.59 | $24.30 | $31.15 | +22.40% | 80,046,905 |
| Oct 2017 | $25.85 | $26.94 | $24.91 | $25.45 | -1.32% | 52,814,261 |
| Sep 2017 | $27.16 | $27.31 | $24.78 | $25.79 | -4.83% | 62,855,251 |
| Aug 2017 | $28.81 | $29.21 | $26.56 | $27.10 | -5.54% | 48,554,286 |
| Jul 2017 | $28.10 | $29.27 | $26.72 | $28.69 | +2.94% | 40,013,060 |
| Jun 2017 | $26.89 | $28.56 | $26.42 | $27.87 | +3.61% | 59,466,880 |
| May 2017 | $29.95 | $29.95 | $26.47 | $26.90 | -9.91% | 72,533,834 |
| Apr 2017 | $31.77 | $31.94 | $29.64 | $29.86 | -6.04% | 45,318,438 |
| Mar 2017 | $29.51 | $31.92 | $29.49 | $31.78 | +8.28% | 55,649,869 |
| Feb 2017 | $31.03 | $31.30 | $29.26 | $29.35 | -5.35% | 53,810,284 |
| Jan 2017 | $27.74 | $31.08 | $27.54 | $31.01 | +13.80% | 48,562,184 |
| Dec 2016 | $28.01 | $29.63 | $25.93 | $27.25 | -2.89% | 94,608,568 |
| Nov 2016 | $26.41 | $28.44 | $25.70 | $28.06 | +6.33% | 95,149,725 |
| Oct 2016 | $24.69 | $26.61 | $24.41 | $26.39 | +6.67% | 66,551,993 |
| Sep 2016 | $24.80 | $25.08 | $23.88 | $24.74 | -0.44% | 102,923,528 |
| Aug 2016 | $27.06 | $27.47 | $24.77 | $24.85 | -8.07% | 68,135,942 |
| Jul 2016 | $27.24 | $28.88 | $26.42 | $27.03 | -0.81% | 45,676,296 |
| Jun 2016 | $29.26 | $29.89 | $26.15 | $27.25 | -6.81% | 57,766,299 |
| May 2016 | $30.15 | $30.31 | $28.03 | $29.24 | -2.92% | 55,798,585 |
| Apr 2016 | $28.06 | $31.16 | $27.97 | $30.12 | +6.81% | 70,218,546 |
| Mar 2016 | $27.43 | $28.63 | $27.31 | $28.20 | +3.83% | 69,777,610 |
| Feb 2016 | $26.82 | $27.62 | $22.65 | $27.16 | +0.22% | 80,340,405 |
| Jan 2016 | $26.78 | $27.29 | $25.03 | $27.10 | -0.48% | 99,342,881 |
| Dec 2015 | $29.93 | $30.28 | $27.07 | $27.23 | -9.08% | 91,675,113 |
| Nov 2015 | $31.09 | $31.58 | $28.46 | $29.95 | -3.01% | 81,552,620 |
| Oct 2015 | $27.18 | $30.95 | $26.84 | $30.88 | +14.07% | 85,888,173 |
| Sep 2015 | $27.05 | $27.97 | $25.37 | $27.07 | -2.13% | 185,543,059 |
| Aug 2015 | $33.40 | $33.65 | $22.85 | $27.66 | -17.48% | 139,239,642 |
| Jul 2015 | $32.48 | $33.66 | $31.67 | $33.52 | +4.03% | 60,722,674 |
| Jun 2015 | $33.62 | $33.70 | $31.77 | $32.22 | -3.65% | 101,478,840 |
| May 2015 | $33.32 | $34.56 | $31.81 | $33.44 | +0.27% | 91,686,414 |
| Apr 2015 | $32.90 | $34.31 | $32.31 | $33.35 | +1.43% | 51,337,576 |
| Mar 2015 | $34.04 | $34.81 | $32.61 | $32.88 | -3.41% | 54,531,693 |
| Feb 2015 | $31.89 | $34.57 | $31.50 | $34.04 | +6.88% | 65,075,720 |
| Jan 2015 | $36.98 | $37.16 | $31.76 | $31.85 | -13.66% | 64,503,168 |
| Dec 2014 | $35.30 | $37.83 | $34.81 | $36.89 | +4.33% | 100,857,373 |
| Nov 2014 | $33.05 | $35.39 | $31.41 | $35.36 | +6.60% | 67,838,404 |
| Oct 2014 | $33.15 | $34.32 | $30.11 | $33.17 | -0.42% | 93,943,421 |
| Sep 2014 | $34.40 | $35.54 | $32.68 | $33.31 | -3.28% | 54,745,963 |
| Aug 2014 | $31.70 | $35.08 | $31.00 | $34.44 | +8.78% | 75,118,482 |
| Jul 2014 | $34.20 | $35.17 | $31.66 | $31.66 | -7.51% | 177,924,473 |
| Jun 2014 | $34.55 | $35.65 | $32.58 | $34.23 | -0.67% | 73,945,062 |
| May 2014 | $31.25 | $34.82 | $31.09 | $34.46 | +10.03% | 92,215,029 |
| Apr 2014 | $31.25 | $33.24 | $30.28 | $31.32 | +0.64% | 125,632,449 |
| Mar 2014 | $32.46 | $33.76 | $30.50 | $31.12 | -4.39% | 76,851,237 |
| Feb 2014 | $31.23 | $32.74 | $30.23 | $32.55 | +4.19% | 79,716,917 |
| Jan 2014 | $34.58 | $35.18 | $30.02 | $31.24 | -9.71% | 111,962,936 |
| Dec 2013 | $32.86 | $34.66 | $31.18 | $34.60 | +4.75% | 52,496,120 |
| Nov 2013 | $33.98 | $35.19 | $32.47 | $33.03 | -2.91% | 28,839,212 |
| Oct 2013 | $33.38 | $35.04 | $31.98 | $34.02 | +1.86% | 40,147,245 |
| Sep 2013 | $32.39 | $33.53 | $31.48 | $33.40 | +6.40% | 24,524,652 |
| Aug 2013 | $30.34 | $33.88 | $30.21 | $31.39 | +4.67% | 33,836,040 |
| Jul 2013 | $15.48 | $31.23 | $15.48 | $29.99 | +80.55% | 34,068,858 |
| Dec 2005 | $15.63 | $17.14 | $15.63 | $16.61 | +6.20% | 72,118,100 |
| Nov 2005 | $15.06 | $15.93 | $14.97 | $15.64 | +3.85% | 93,091,100 |
| Oct 2005 | $16.51 | $16.52 | $14.76 | $15.06 | -8.73% | 74,879,700 |
| Sep 2005 | $17.09 | $17.44 | $16.00 | $16.50 | -3.45% | 90,041,100 |
| Aug 2005 | $17.35 | $18.18 | $16.86 | $17.09 | -1.44% | 62,889,800 |
| Jul 2005 | $16.85 | $17.75 | $16.44 | $17.34 | +2.85% | 55,387,500 |
| Jun 2005 | $16.68 | $18.01 | $16.50 | $16.86 | +0.90% | 89,216,900 |
| May 2005 | $16.02 | $17.01 | $15.78 | $16.71 | +4.96% | 62,417,700 |
| Apr 2005 | $17.67 | $17.79 | $15.61 | $15.92 | -9.60% | 58,502,600 |
| Mar 2005 | $16.95 | $18.63 | $16.95 | $17.61 | +2.32% | 86,456,500 |
| Feb 2005 | $17.68 | $17.93 | $16.76 | $17.21 | -2.10% | 72,325,700 |
| Jan 2005 | $19.13 | $19.41 | $17.23 | $17.58 | -8.44% | 82,542,100 |
| Dec 2004 | $18.00 | $19.27 | $17.30 | $19.20 | +6.14% | 121,511,600 |
| Nov 2004 | $32.02 | $33.90 | $17.16 | $18.09 | -43.92% | 92,885,400 |
| Oct 2004 | $32.90 | $33.80 | $30.98 | $32.26 | -1.86% | 76,756,400 |
| Sep 2004 | $31.33 | $33.88 | $30.67 | $32.87 | +5.18% | 44,087,000 |
| Aug 2004 | $33.85 | $34.69 | $30.61 | $31.25 | -7.82% | 65,795,300 |
| Jul 2004 | $35.50 | $35.94 | $33.38 | $33.90 | -4.29% | 44,012,000 |
| Jun 2004 | $36.81 | $37.08 | $35.10 | $35.42 | -3.83% | 51,792,200 |
| May 2004 | $36.46 | $37.74 | $34.68 | $36.83 | +0.74% | 56,688,000 |
| Apr 2004 | $36.15 | $38.64 | $36.15 | $36.56 | +1.61% | 64,997,100 |
| Mar 2004 | $37.40 | $37.70 | $34.23 | $35.98 | -3.93% | 46,635,000 |
| Feb 2004 | $36.85 | $39.74 | $35.84 | $37.45 | +1.71% | 53,783,100 |
| Jan 2004 | $36.75 | $38.75 | $36.11 | $36.82 | – | 93,511,300 |
Seasonality
FOX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | -2.6% | -3.5% | 0.1% | 1.4% | 1.3% | 0.9% | 2.9% | -1.1% | -1.6% | 7.6% | 2.4% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 1.0% | -21.1% | 3.2% | 7.4% | 0.6% | -18.4% | 10.9% | 15.9% | -6.0% | -0.2% | ||
| 2025 | 6.3% | 11.3% | -2.0% | -12.3% | 8.7% | 2.7% | -0.9% | 6.7% | 5.6% | 2.0% | -0.3% | 11.4% |
| 2024 | 8.5% | -8.8% | 5.6% | 0.2% | 11.4% | 0.3% | 10.6% | 8.5% | 1.7% | 0.4% | 14.8% | 2.3% |
| 2023 | 11.4% | 2.5% | -2.9% | -2.5% | -4.4% | 9.2% | -1.5% | -2.0% | -5.4% | -3.4% | -0.9% | -0.0% |
| 2022 | 8.5% | 2.9% | -4.6% | -8.4% | -1.6% | -9.2% | 4.0% | 3.1% | -9.9% | -4.6% | 12.2% | -6.8% |
| 2021 | 3.5% | 6.8% | 10.0% | 4.2% | -0.3% | -3.0% | -5.6% | 4.9% | 7.2% | -0.4% | -9.1% | 2.0% |
| 2020 | -0.2% | -16.2% | -24.3% | 11.7% | 12.6% | -6.7% | -4.0% | 7.9% | 1.5% | -6.5% | 8.6% | 1.8% |
| 2019 | 2.7% | 2.2% | -28.5% | 7.3% | -9.3% | 5.2% | 1.8% | -11.8% | -3.2% | -1.0% | 12.0% | 4.1% |
| 2018 | 6.9% | -0.2% | -0.1% | -0.8% | 5.8% | 29.1% | -9.8% | 1.1% | 2.0% | -1.4% | 8.5% | -2.5% |
| 2017 | 13.8% | -5.4% | 8.3% | -6.0% | -9.9% | 3.6% | 2.9% | -5.5% | -4.8% | -1.3% | 22.4% | 9.5% |