Fox Corp (FOX) stock
FOXNasdaqTelevision Broadcasting StationsFiscal year ends June 30Also trades as FOXA
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 6, 2026Score 7/304% above fair value
$56.20−1.05 (-1.83%)
Close on Oct 30, 2026Market cap $22.21BP/E 13.8Yield –
Price history
Fox share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.20
-1.83% on the day
52-week range
$44.08 – $68.18
-17.6% from the high
Change over 52 weeks
-4.5%
From $58.83 on Oct 30, 2025
Average volume
1.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $58.12 | $58.15 | $55.75 | $56.20 | -1.83% | 944,063 |
| Oct 29, 2026 | $56.68 | $57.40 | $56.48 | $57.25 | +1.60% | 669,368 |
| Oct 28, 2026 | $57.25 | $57.47 | $56.05 | $56.35 | -1.88% | 648,027 |
| Oct 27, 2026 | $58.45 | $58.45 | $56.98 | $57.43 | -1.24% | 686,640 |
| Oct 26, 2026 | $59.51 | $60.16 | $57.71 | $58.15 | -2.20% | 651,071 |
| Oct 23, 2026 | $60.33 | $60.88 | $59.31 | $59.46 | -2.24% | 741,818 |
| Oct 22, 2026 | $58.52 | $60.82 | $58.47 | $60.82 | +3.74% | 655,324 |
| Oct 21, 2026 | $59.45 | $59.67 | $58.41 | $58.63 | -1.87% | 756,483 |
| Oct 20, 2026 | $58.48 | $59.77 | $58.48 | $59.75 | +2.43% | 665,627 |
| Oct 19, 2026 | $57.29 | $58.45 | $56.63 | $58.33 | +1.94% | 963,222 |
| Oct 16, 2026 | $59.02 | $59.17 | $56.99 | $57.22 | +0.14% | 1,229,952 |
| Oct 15, 2026 | $56.19 | $57.58 | $56.19 | $57.14 | +2.62% | 688,025 |
| Oct 14, 2026 | $55.97 | $56.35 | $54.65 | $55.68 | -0.45% | 707,902 |
| Oct 13, 2026 | $55.98 | $56.44 | $55.69 | $55.93 | -0.09% | 406,783 |
| Oct 12, 2026 | $55.89 | $56.44 | $55.59 | $55.98 | +0.16% | 842,616 |
| Oct 9, 2026 | $56.69 | $57.13 | $55.80 | $55.89 | -1.90% | 435,983 |
| Oct 8, 2026 | $56.35 | $57.25 | $55.84 | $56.97 | +1.77% | 898,333 |
| Oct 7, 2026 | $55.39 | $56.54 | $55.10 | $55.98 | +0.72% | 643,240 |
| Oct 6, 2026 | $56.46 | $56.70 | $54.79 | $55.58 | -1.98% | 700,012 |
| Oct 5, 2026 | $55.60 | $56.72 | $54.67 | $56.70 | +1.45% | 1,055,349 |
| Oct 2, 2026 | $54.93 | $56.09 | $54.40 | $55.89 | +1.77% | 1,030,135 |
| Oct 1, 2026 | $56.36 | $56.36 | $53.90 | $54.92 | -2.45% | 1,625,557 |
| Sep 30, 2026 | $56.20 | $56.89 | $56.10 | $56.30 | +0.84% | 1,707,364 |
| Sep 29, 2026 | $56.37 | $56.37 | $55.41 | $55.83 | -1.27% | 644,088 |
| Sep 28, 2026 | $56.25 | $57.03 | $55.56 | $56.55 | +0.02% | 567,332 |
| Sep 25, 2026 | $56.86 | $57.17 | $56.05 | $56.54 | -1.15% | 675,979 |
| Sep 24, 2026 | $57.15 | $57.57 | $56.36 | $57.20 | +0.42% | 947,073 |
| Sep 23, 2026 | $57.30 | $57.32 | $56.44 | $56.96 | -0.63% | 1,146,149 |
| Sep 22, 2026 | $58.35 | $58.48 | $57.14 | $57.32 | -1.00% | 1,011,570 |
| Sep 21, 2026 | $58.05 | $58.60 | $57.70 | $57.90 | +0.28% | 903,949 |
| Sep 18, 2026 | $57.99 | $58.29 | $57.06 | $57.74 | -1.18% | 5,970,302 |
| Sep 17, 2026 | $59.37 | $59.37 | $58.24 | $58.43 | -1.22% | 828,920 |
| Sep 16, 2026 | $59.92 | $60.42 | $58.68 | $59.15 | -1.97% | 1,007,455 |
| Sep 15, 2026 | $61.06 | $61.06 | $59.75 | $60.34 | -1.31% | 740,999 |
| Sep 14, 2026 | $59.13 | $61.27 | $59.13 | $61.14 | +4.60% | 809,729 |
| Sep 11, 2026 | $58.13 | $58.77 | $57.85 | $58.45 | +0.67% | 893,149 |
| Sep 10, 2026 | $57.10 | $58.29 | $56.21 | $58.06 | +1.68% | 1,401,940 |
| Sep 9, 2026 | $57.66 | $57.72 | $56.62 | $57.10 | -1.96% | 1,144,440 |
| Sep 8, 2026 | $58.04 | $58.34 | $56.83 | $58.24 | -0.31% | 995,161 |
| Sep 4, 2026 | $60.13 | $60.14 | $58.26 | $58.42 | -3.39% | 1,039,692 |
| Sep 3, 2026 | $61.00 | $61.41 | $60.06 | $60.47 | +0.33% | 988,731 |
| Sep 2, 2026 | $59.11 | $60.93 | $59.11 | $60.27 | +2.10% | 1,390,878 |
| Sep 1, 2026 | $59.92 | $60.50 | $58.79 | $59.03 | -1.98% | 1,228,517 |
| Aug 31, 2026 | $61.12 | $61.13 | $59.93 | $60.22 | -1.79% | 1,871,821 |
| Aug 28, 2026 | $60.50 | $61.84 | $60.18 | $61.32 | +1.52% | 943,294 |
| Aug 27, 2026 | $61.96 | $61.99 | $60.05 | $60.40 | -2.94% | 1,701,608 |
| Aug 26, 2026 | $62.48 | $62.93 | $61.67 | $62.23 | -0.73% | 671,273 |
| Aug 25, 2026 | $61.29 | $62.77 | $61.19 | $62.69 | +1.79% | 739,025 |
| Aug 24, 2026 | $60.99 | $61.83 | $60.45 | $61.59 | +0.88% | 805,490 |
| Aug 21, 2026 | $60.84 | $61.67 | $60.47 | $61.05 | +0.99% | 564,513 |
| Aug 20, 2026 | $60.95 | $61.26 | $60.38 | $60.45 | +0.10% | 1,090,654 |
| Aug 19, 2026 | $61.45 | $61.48 | $60.19 | $60.39 | -1.37% | 1,041,159 |
| Aug 18, 2026 | $61.72 | $62.93 | $61.20 | $61.23 | -0.42% | 1,019,618 |
| Aug 17, 2026 | $61.28 | $62.00 | $61.00 | $61.49 | +0.13% | 658,995 |
| Aug 14, 2026 | $59.85 | $61.50 | $59.74 | $61.41 | +5.70% | 1,069,104 |
| Aug 13, 2026 | $56.07 | $58.12 | $56.07 | $58.10 | +3.81% | 618,828 |
| Aug 12, 2026 | $55.24 | $56.04 | $54.51 | $55.97 | +1.14% | 548,720 |
| Aug 11, 2026 | $56.22 | $56.40 | $55.00 | $55.34 | -1.76% | 736,732 |
| Aug 10, 2026 | $56.11 | $56.70 | $55.30 | $56.33 | -1.23% | 905,662 |
| Aug 7, 2026 | $55.38 | $57.18 | $55.38 | $57.03 | +3.00% | 1,386,821 |
| Aug 6, 2026 | $53.73 | $55.55 | $53.01 | $55.37 | +6.07% | 1,705,576 |
| Aug 5, 2026 | $53.16 | $53.16 | $51.74 | $52.20 | -1.17% | 1,627,841 |
| Aug 4, 2026 | $52.02 | $52.89 | $51.82 | $52.82 | +0.38% | 1,343,196 |
| Aug 3, 2026 | $52.35 | $53.66 | $52.21 | $52.62 | +1.31% | 918,859 |
| Jul 31, 2026 | $52.20 | $52.21 | $51.52 | $51.94 | -0.76% | 978,748 |
| Jul 30, 2026 | $51.64 | $52.38 | $51.22 | $52.34 | -0.74% | 852,033 |
| Jul 29, 2026 | $51.86 | $52.78 | $51.55 | $52.73 | +2.13% | 1,182,161 |
| Jul 28, 2026 | $51.29 | $52.34 | $51.29 | $51.63 | +1.61% | 828,211 |
| Jul 27, 2026 | $50.00 | $51.84 | $49.99 | $50.81 | +2.83% | 1,281,730 |
| Jul 24, 2026 | $49.11 | $49.87 | $48.69 | $49.41 | +0.47% | 1,396,939 |
| Jul 23, 2026 | $50.76 | $50.76 | $48.59 | $49.18 | -2.86% | 1,847,342 |
| Jul 22, 2026 | $51.74 | $51.74 | $50.38 | $50.63 | -1.63% | 1,051,668 |
| Jul 21, 2026 | $51.32 | $51.79 | $51.10 | $51.47 | -0.16% | 1,035,046 |
| Jul 20, 2026 | $51.45 | $52.91 | $51.30 | $51.55 | -0.15% | 1,281,435 |
| Jul 17, 2026 | $51.19 | $51.72 | $50.78 | $51.63 | +1.08% | 1,027,368 |
| Jul 16, 2026 | $50.80 | $51.25 | $50.40 | $51.08 | +1.37% | 1,106,136 |
| Jul 15, 2026 | $49.55 | $50.99 | $49.55 | $50.39 | +1.80% | 1,618,375 |
| Jul 14, 2026 | $50.30 | $50.38 | $49.15 | $49.50 | -1.43% | 1,748,634 |
| Jul 13, 2026 | $49.18 | $50.67 | $48.91 | $50.22 | +3.02% | 1,188,752 |
| Jul 10, 2026 | $49.23 | $49.70 | $48.18 | $48.75 | +0.64% | 880,181 |
| Jul 9, 2026 | $47.75 | $48.63 | $47.51 | $48.44 | +1.02% | 1,130,823 |
| Jul 8, 2026 | $49.39 | $49.49 | $47.84 | $47.95 | -2.54% | 1,314,617 |
| Jul 7, 2026 | $50.50 | $50.80 | $49.17 | $49.20 | -1.40% | 1,586,171 |
| Jul 6, 2026 | $50.05 | $50.61 | $49.43 | $49.90 | -1.31% | 1,366,608 |
| Jul 2, 2026 | $48.35 | $50.64 | $48.26 | $50.56 | +4.42% | 2,113,059 |
| Jul 1, 2026 | $47.90 | $49.32 | $47.76 | $48.42 | +3.37% | 2,486,161 |
| Jun 30, 2026 | $45.39 | $47.27 | $45.24 | $46.84 | +2.47% | 5,158,107 |
| Jun 29, 2026 | $46.53 | $46.70 | $45.21 | $45.71 | -0.44% | 2,047,980 |
| Jun 26, 2026 | $44.46 | $46.13 | $44.15 | $45.91 | +3.42% | 4,230,592 |
| Jun 25, 2026 | $45.22 | $45.44 | $44.08 | $44.39 | -2.16% | 1,912,706 |
| Jun 24, 2026 | $44.72 | $46.44 | $44.54 | $45.37 | +1.84% | 2,349,455 |
| Jun 23, 2026 | $45.51 | $45.51 | $44.17 | $44.55 | -0.85% | 2,263,932 |
| Jun 22, 2026 | $47.00 | $47.02 | $44.21 | $44.93 | -4.30% | 3,099,149 |
| Jun 18, 2026 | $46.82 | $48.29 | $45.94 | $46.95 | +0.47% | 10,231,550 |
| Jun 17, 2026 | $47.47 | $48.67 | $46.50 | $46.73 | -2.54% | 4,020,326 |
| Jun 16, 2026 | $49.50 | $49.63 | $47.01 | $47.95 | -4.01% | 5,755,911 |
| Jun 15, 2026 | $52.03 | $52.87 | $48.31 | $49.96 | -15.22% | 6,969,985 |
| Jun 12, 2026 | $61.68 | $61.96 | $58.17 | $58.92 | -3.98% | 1,534,706 |
| Jun 11, 2026 | $61.48 | $61.92 | $60.95 | $61.36 | +0.54% | 772,331 |
| Jun 10, 2026 | $61.13 | $61.78 | $60.09 | $61.03 | +0.21% | 979,978 |
| Jun 9, 2026 | $60.63 | $61.24 | $60.05 | $60.90 | +0.93% | 1,132,680 |
| Jun 8, 2026 | $59.44 | $60.50 | $58.87 | $60.34 | +0.77% | 1,082,560 |
| Jun 5, 2026 | $58.91 | $60.10 | $58.91 | $59.88 | +1.96% | 918,111 |
| Jun 4, 2026 | $58.28 | $59.84 | $58.08 | $58.73 | +2.25% | 588,287 |
| Jun 3, 2026 | $58.43 | $58.83 | $57.24 | $57.44 | -2.06% | 802,691 |
| Jun 2, 2026 | $59.92 | $60.31 | $58.03 | $58.65 | -1.99% | 1,336,688 |
| Jun 1, 2026 | $57.44 | $60.10 | $57.15 | $59.84 | +4.27% | 924,404 |
| May 29, 2026 | $58.72 | $58.94 | $57.04 | $57.39 | -3.11% | 2,677,398 |
| May 28, 2026 | $58.27 | $59.23 | $57.67 | $59.23 | +1.04% | 857,982 |
| May 27, 2026 | $58.08 | $59.28 | $57.85 | $58.62 | +0.93% | 975,235 |
| May 26, 2026 | $57.17 | $58.14 | $57.05 | $58.08 | +1.47% | 587,402 |
| May 22, 2026 | $57.57 | $58.59 | $56.89 | $57.24 | -0.68% | 1,212,600 |
| May 21, 2026 | $57.19 | $57.93 | $56.53 | $57.63 | +0.44% | 779,337 |
| May 20, 2026 | $58.09 | $58.38 | $57.33 | $57.38 | -1.22% | 911,665 |
| May 19, 2026 | $58.98 | $59.37 | $58.04 | $58.09 | -1.53% | 1,080,878 |
| May 18, 2026 | $58.21 | $59.04 | $57.85 | $58.99 | +1.94% | 637,825 |
| May 15, 2026 | $58.70 | $59.00 | $57.27 | $57.87 | -1.25% | 840,525 |
| May 14, 2026 | $59.52 | $60.09 | $58.33 | $58.60 | -1.46% | 545,932 |
| May 13, 2026 | $59.49 | $59.80 | $58.79 | $59.47 | 0.00% | 1,039,500 |
| May 12, 2026 | $61.58 | $61.58 | $59.04 | $59.47 | -2.80% | 1,169,339 |
| May 11, 2026 | $57.97 | $61.48 | $57.21 | $61.18 | +8.09% | 1,657,937 |
| May 8, 2026 | $56.21 | $56.66 | $55.64 | $56.60 | +0.18% | 939,712 |
| May 7, 2026 | $55.87 | $57.11 | $55.87 | $56.50 | +0.50% | 1,325,263 |
| May 6, 2026 | $56.54 | $56.79 | $55.86 | $56.22 | +0.55% | 1,085,707 |
| May 5, 2026 | $56.07 | $56.30 | $55.15 | $55.91 | -0.29% | 751,322 |
| May 4, 2026 | $56.97 | $57.13 | $55.93 | $56.07 | -1.51% | 818,679 |
| May 1, 2026 | $57.11 | $57.51 | $56.68 | $56.93 | -0.16% | 817,625 |
| Apr 30, 2026 | $56.07 | $57.34 | $55.66 | $57.02 | +0.71% | 918,229 |
| Apr 29, 2026 | $56.47 | $56.95 | $56.18 | $56.62 | +0.07% | 603,698 |
| Apr 28, 2026 | $57.63 | $57.75 | $56.45 | $56.58 | -0.95% | 728,250 |
| Apr 27, 2026 | $56.03 | $57.39 | $56.03 | $57.12 | +1.69% | 753,411 |
| Apr 24, 2026 | $57.56 | $57.67 | $55.97 | $56.17 | -2.72% | 817,303 |
| Apr 23, 2026 | $58.80 | $59.04 | $57.17 | $57.74 | -1.42% | 952,913 |
| Apr 22, 2026 | $57.61 | $58.86 | $57.59 | $58.57 | +1.63% | 804,567 |
| Apr 21, 2026 | $57.74 | $58.29 | $57.41 | $57.63 | -0.62% | 773,886 |
| Apr 20, 2026 | $58.35 | $58.98 | $57.96 | $57.99 | -0.92% | 894,575 |
| Apr 17, 2026 | $57.87 | $58.61 | $57.56 | $58.53 | +1.09% | 1,064,177 |
| Apr 16, 2026 | $56.95 | $58.23 | $56.95 | $57.90 | +1.49% | 1,142,479 |
| Apr 15, 2026 | $56.82 | $57.53 | $56.64 | $57.05 | +0.40% | 942,587 |
| Apr 14, 2026 | $56.14 | $57.21 | $55.41 | $56.82 | +1.01% | 1,383,114 |
| Apr 13, 2026 | $54.67 | $56.40 | $54.67 | $56.25 | +2.41% | 793,196 |
| Apr 10, 2026 | $55.79 | $56.10 | $54.39 | $54.93 | -1.87% | 1,171,691 |
| Apr 9, 2026 | $54.43 | $56.33 | $53.92 | $55.97 | +2.73% | 2,422,460 |
| Apr 8, 2026 | $53.72 | $54.53 | $53.72 | $54.48 | +1.36% | 1,122,297 |
| Apr 7, 2026 | $53.34 | $53.99 | $53.25 | $53.75 | +0.50% | 796,026 |
| Apr 6, 2026 | $52.80 | $54.04 | $52.79 | $53.48 | +1.15% | 1,006,238 |
| Apr 2, 2026 | $52.88 | $53.22 | $51.76 | $52.87 | -0.02% | 1,000,158 |
| Apr 1, 2026 | $53.31 | $53.66 | $52.05 | $52.88 | -0.41% | 2,353,969 |
| Mar 31, 2026 | $54.15 | $54.70 | $51.99 | $53.10 | -1.26% | 7,924,480 |
| Mar 30, 2026 | $53.66 | $54.43 | $53.15 | $53.78 | +0.75% | 2,007,128 |
| Mar 27, 2026 | $52.96 | $53.43 | $51.84 | $53.38 | +1.58% | 1,740,029 |
| Mar 26, 2026 | $52.33 | $53.01 | $52.13 | $52.55 | +0.38% | 1,244,853 |
| Mar 25, 2026 | $52.52 | $52.86 | $51.39 | $52.35 | -0.32% | 1,135,971 |
| Mar 24, 2026 | $51.63 | $53.13 | $51.49 | $52.52 | +1.72% | 2,038,492 |
| Mar 23, 2026 | $52.93 | $52.99 | $51.55 | $51.63 | -1.05% | 2,000,436 |
| Mar 20, 2026 | $51.93 | $52.58 | $51.75 | $52.18 | +0.31% | 4,115,167 |
| Mar 19, 2026 | $52.13 | $53.04 | $51.38 | $52.02 | -0.23% | 2,322,651 |
| Mar 18, 2026 | $52.38 | $53.23 | $51.98 | $52.14 | -1.08% | 2,236,819 |
| Mar 17, 2026 | $52.55 | $53.73 | $52.45 | $52.71 | +1.07% | 1,970,521 |
| Mar 16, 2026 | $52.14 | $53.09 | $52.08 | $52.15 | +0.23% | 1,593,959 |
| Mar 13, 2026 | $52.82 | $53.92 | $51.19 | $52.03 | -0.86% | 3,508,698 |
| Mar 12, 2026 | $52.37 | $53.17 | $52.23 | $52.48 | -0.55% | 1,346,886 |
| Mar 11, 2026 | $53.08 | $53.42 | $52.47 | $52.77 | -0.58% | 1,397,205 |
| Mar 10, 2026 | $53.83 | $53.83 | $52.70 | $53.08 | -1.78% | 1,648,533 |
| Mar 9, 2026 | $53.78 | $54.22 | $53.07 | $54.04 | -0.50% | 1,946,630 |
| Mar 6, 2026 | $53.18 | $54.48 | $52.46 | $54.31 | +1.51% | 1,634,069 |
| Mar 5, 2026 | $53.05 | $53.73 | $52.82 | $53.50 | +0.49% | 1,472,194 |
| Mar 4, 2026 | $52.01 | $54.22 | $51.99 | $53.24 | +1.64% | 2,035,485 |
| Mar 3, 2026 | $51.49 | $52.50 | $51.24 | $52.38 | +0.75% | 1,695,138 |
| Mar 2, 2026 | $51.62 | $52.12 | $51.13 | $51.99 | +0.50% | 1,785,674 |
| Feb 27, 2026 | $51.51 | $52.05 | $51.11 | $51.73 | -0.58% | 2,265,298 |
| Feb 26, 2026 | $49.87 | $52.24 | $49.87 | $52.03 | +4.86% | 2,018,715 |
| Feb 25, 2026 | $49.57 | $50.40 | $48.76 | $49.62 | -3.58% | 1,527,851 |
| Feb 24, 2026 | $50.84 | $51.58 | $50.62 | $51.46 | +1.20% | 1,604,649 |
| Feb 23, 2026 | $51.88 | $52.12 | $50.70 | $50.85 | -2.68% | 2,219,764 |
| Feb 20, 2026 | $51.50 | $52.35 | $51.10 | $52.25 | +1.52% | 1,679,254 |
| Feb 19, 2026 | $51.64 | $52.19 | $51.27 | $51.47 | -1.51% | 1,779,291 |
| Feb 18, 2026 | $51.13 | $52.45 | $50.75 | $52.26 | +1.28% | 2,187,977 |
| Feb 17, 2026 | $51.64 | $52.79 | $51.42 | $51.60 | +0.08% | 2,336,667 |
| Feb 13, 2026 | $52.62 | $52.62 | $51.07 | $51.56 | +0.33% | 2,001,268 |
| Feb 12, 2026 | $55.51 | $55.54 | $51.03 | $51.39 | -7.32% | 2,548,247 |
| Feb 11, 2026 | $57.63 | $57.75 | $55.44 | $55.45 | -3.53% | 2,009,653 |
| Feb 10, 2026 | $57.45 | $58.10 | $57.06 | $57.48 | +1.29% | 1,771,131 |
| Feb 9, 2026 | $58.30 | $59.28 | $56.61 | $56.75 | -2.74% | 1,988,399 |
| Feb 6, 2026 | $59.45 | $59.71 | $57.72 | $58.35 | -1.35% | 1,776,289 |
| Feb 5, 2026 | $60.28 | $60.28 | $58.36 | $59.15 | -2.71% | 2,670,234 |
| Feb 4, 2026 | $61.88 | $65.08 | $60.31 | $60.80 | -3.77% | 3,159,919 |
| Feb 3, 2026 | $64.97 | $65.60 | $63.03 | $63.18 | -3.22% | 1,991,050 |
| Feb 2, 2026 | $65.48 | $65.64 | $64.74 | $65.28 | -0.44% | 1,115,654 |
| Jan 30, 2026 | $64.70 | $65.65 | $64.43 | $65.57 | +1.34% | 1,262,586 |
| Jan 29, 2026 | $64.73 | $65.13 | $64.26 | $64.70 | +0.64% | 1,389,995 |
| Jan 28, 2026 | $64.85 | $65.45 | $64.09 | $64.29 | -0.94% | 1,518,114 |
| Jan 27, 2026 | $65.16 | $65.68 | $64.85 | $64.90 | -0.67% | 1,281,443 |
| Jan 26, 2026 | $65.53 | $65.99 | $65.26 | $65.34 | -0.29% | 1,803,867 |
| Jan 23, 2026 | $64.80 | $65.57 | $64.77 | $65.53 | +0.77% | 870,128 |
| Jan 22, 2026 | $65.47 | $65.78 | $65.00 | $65.03 | -0.67% | 1,181,378 |
| Jan 21, 2026 | $65.09 | $65.67 | $64.64 | $65.47 | +0.51% | 1,918,133 |
| Jan 20, 2026 | $65.01 | $65.79 | $64.75 | $65.14 | -0.43% | 1,366,237 |
| Jan 16, 2026 | $65.55 | $66.15 | $65.28 | $65.42 | -0.30% | 1,134,779 |
| Jan 15, 2026 | $66.48 | $66.58 | $65.18 | $65.62 | -0.89% | 1,122,240 |
| Jan 14, 2026 | $66.44 | $67.04 | $65.82 | $66.21 | -0.47% | 1,485,246 |
| Jan 13, 2026 | $66.68 | $66.87 | $65.84 | $66.52 | -0.34% | 1,470,533 |
| Jan 12, 2026 | $65.99 | $66.82 | $65.73 | $66.75 | +0.50% | 1,551,838 |
| Jan 9, 2026 | $67.65 | $68.07 | $66.35 | $66.42 | -1.67% | 1,333,724 |
| Jan 8, 2026 | $67.11 | $68.12 | $67.10 | $67.55 | +0.72% | 986,312 |
| Jan 7, 2026 | $67.68 | $68.01 | $66.27 | $67.07 | -0.97% | 1,171,022 |
| Jan 6, 2026 | $67.66 | $68.18 | $67.43 | $67.73 | -0.04% | 1,072,868 |
| Jan 5, 2026 | $65.85 | $68.14 | $65.76 | $67.76 | +2.73% | 1,692,257 |
| Jan 2, 2026 | $64.95 | $66.04 | $64.41 | $65.96 | +1.59% | 959,647 |
| Dec 31, 2025 | $65.39 | $65.71 | $64.86 | $64.93 | -0.70% | 753,672 |
| Dec 30, 2025 | $64.92 | $65.74 | $64.82 | $65.39 | +0.41% | 865,075 |
| Dec 29, 2025 | $65.10 | $65.73 | $65.08 | $65.12 | -0.46% | 917,890 |
| Dec 26, 2025 | $64.75 | $65.66 | $64.75 | $65.42 | +0.74% | 691,432 |
| Dec 24, 2025 | $64.50 | $64.98 | $64.43 | $64.94 | +0.68% | 719,447 |
| Dec 23, 2025 | $64.70 | $64.86 | $63.96 | $64.50 | -0.08% | 1,327,817 |
| Dec 22, 2025 | $63.96 | $65.37 | $63.95 | $64.55 | +1.49% | 2,137,295 |
| Dec 19, 2025 | $63.27 | $64.04 | $63.15 | $63.60 | +0.30% | 5,721,382 |
| Dec 18, 2025 | $63.26 | $63.96 | $63.00 | $63.41 | +0.46% | 1,055,530 |
| Dec 17, 2025 | $62.46 | $63.41 | $62.46 | $63.12 | +0.88% | 1,423,353 |
| Dec 16, 2025 | $63.37 | $63.64 | $62.50 | $62.57 | -1.01% | 1,254,435 |
| Dec 15, 2025 | $63.33 | $63.96 | $62.95 | $63.21 | +0.21% | 1,312,744 |
| Dec 12, 2025 | $63.89 | $64.01 | $63.02 | $63.08 | -0.57% | 933,943 |
| Dec 11, 2025 | $63.55 | $64.22 | $63.34 | $63.44 | +0.02% | 1,085,701 |
| Dec 10, 2025 | $62.17 | $63.64 | $62.02 | $63.43 | +1.98% | 1,241,562 |
| Dec 9, 2025 | $61.24 | $62.30 | $61.02 | $62.20 | +1.53% | 1,048,117 |
| Dec 8, 2025 | $61.12 | $61.66 | $60.67 | $61.26 | +0.61% | 1,257,459 |
| Dec 5, 2025 | $60.07 | $61.26 | $60.07 | $60.89 | +1.16% | 971,283 |
| Dec 4, 2025 | $59.37 | $60.24 | $59.25 | $60.19 | +1.45% | 1,091,294 |
| Dec 3, 2025 | $59.35 | $60.25 | $59.12 | $59.33 | +0.19% | 920,192 |
| Dec 2, 2025 | $59.46 | $59.56 | $58.40 | $59.22 | -0.20% | 1,146,359 |
| Dec 1, 2025 | $57.71 | $59.73 | $57.71 | $59.34 | +1.85% | 1,542,663 |
| Nov 28, 2025 | $58.54 | $58.74 | $57.98 | $58.26 | +0.24% | 955,373 |
| Nov 26, 2025 | $57.85 | $58.72 | $57.85 | $58.12 | +0.26% | 1,612,521 |
| Nov 25, 2025 | $57.80 | $58.48 | $57.80 | $57.97 | +0.45% | 2,432,266 |
| Nov 24, 2025 | $58.82 | $58.84 | $56.81 | $57.71 | -2.42% | 5,025,577 |
| Nov 21, 2025 | $58.73 | $59.84 | $58.73 | $59.14 | +0.84% | 1,168,527 |
| Nov 20, 2025 | $58.62 | $59.39 | $58.35 | $58.65 | +0.67% | 1,013,386 |
| Nov 19, 2025 | $58.41 | $59.24 | $58.19 | $58.26 | -0.44% | 893,834 |
| Nov 18, 2025 | $57.89 | $59.41 | $57.57 | $58.52 | +0.79% | 1,234,306 |
| Nov 17, 2025 | $58.54 | $59.54 | $57.68 | $58.06 | -0.68% | 1,552,861 |
| Nov 14, 2025 | $58.82 | $59.20 | $58.34 | $58.46 | -0.83% | 968,518 |
| Nov 13, 2025 | $60.16 | $60.23 | $58.78 | $58.95 | -2.19% | 1,993,748 |
| Nov 12, 2025 | $59.62 | $60.56 | $59.55 | $60.27 | +0.47% | 1,542,347 |
| Nov 11, 2025 | $60.27 | $60.73 | $59.59 | $59.99 | -0.10% | 1,210,181 |
| Nov 10, 2025 | $59.48 | $60.54 | $59.16 | $60.05 | +0.96% | 1,448,360 |
| Nov 7, 2025 | $59.32 | $59.98 | $58.86 | $59.48 | +0.24% | 2,228,749 |
| Nov 6, 2025 | $58.56 | $59.68 | $58.41 | $59.34 | +1.68% | 1,301,573 |
| Nov 5, 2025 | $58.15 | $59.00 | $57.75 | $58.36 | +0.36% | 1,846,023 |
| Nov 4, 2025 | $57.21 | $58.55 | $56.40 | $58.15 | +1.45% | 1,095,736 |
| Nov 3, 2025 | $58.13 | $58.66 | $56.50 | $57.32 | -1.87% | 2,123,414 |
| Oct 31, 2025 | $58.79 | $58.80 | $57.57 | $58.41 | -0.71% | 1,541,367 |
| Oct 30, 2025 | $56.25 | $59.99 | $56.00 | $58.83 | +8.24% | 2,436,905 |
| Oct 29, 2025 | $54.24 | $54.78 | $53.71 | $54.35 | -0.33% | 862,136 |
| Oct 28, 2025 | $55.40 | $55.49 | $54.47 | $54.53 | -0.51% | 767,997 |
| Oct 27, 2025 | $53.00 | $54.82 | $52.99 | $54.81 | +3.61% | 1,098,566 |
| Oct 24, 2025 | $53.00 | $53.88 | $52.85 | $52.90 | +0.13% | 1,185,011 |
| Oct 23, 2025 | $52.79 | $53.17 | $52.69 | $52.83 | +0.65% | 757,553 |
| Oct 22, 2025 | $52.47 | $53.45 | $52.26 | $52.49 | +0.04% | 921,521 |
| Oct 21, 2025 | $52.29 | $52.85 | $52.08 | $52.47 | +0.69% | 696,197 |
| Oct 20, 2025 | $52.21 | $52.25 | $51.55 | $52.11 | – | 812,839 |
Seasonality
FOX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | -2.6% | -3.5% | 0.1% | 1.4% | 1.3% | 0.9% | 2.9% | -1.1% | -1.6% | 7.6% | 2.4% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 1.0% | -21.1% | 3.2% | 7.4% | 0.6% | -18.4% | 10.9% | 15.9% | -6.0% | -0.2% | ||
| 2025 | 6.3% | 11.3% | -2.0% | -12.3% | 8.7% | 2.7% | -0.9% | 6.7% | 5.6% | 2.0% | -0.3% | 11.4% |
| 2024 | 8.5% | -8.8% | 5.6% | 0.2% | 11.4% | 0.3% | 10.6% | 8.5% | 1.7% | 0.4% | 14.8% | 2.3% |
| 2023 | 11.4% | 2.5% | -2.9% | -2.5% | -4.4% | 9.2% | -1.5% | -2.0% | -5.4% | -3.4% | -0.9% | -0.0% |
| 2022 | 8.5% | 2.9% | -4.6% | -8.4% | -1.6% | -9.2% | 4.0% | 3.1% | -9.9% | -4.6% | 12.2% | -6.8% |
| 2021 | 3.5% | 6.8% | 10.0% | 4.2% | -0.3% | -3.0% | -5.6% | 4.9% | 7.2% | -0.4% | -9.1% | 2.0% |
| 2020 | -0.2% | -16.2% | -24.3% | 11.7% | 12.6% | -6.7% | -4.0% | 7.9% | 1.5% | -6.5% | 8.6% | 1.8% |
| 2019 | 2.7% | 2.2% | -28.5% | 7.3% | -9.3% | 5.2% | 1.8% | -11.8% | -3.2% | -1.0% | 12.0% | 4.1% |
| 2018 | 6.9% | -0.2% | -0.1% | -0.8% | 5.8% | 29.1% | -9.8% | 1.1% | 2.0% | -1.4% | 8.5% | -2.5% |
| 2017 | 13.8% | -5.4% | 8.3% | -6.0% | -9.9% | 3.6% | 2.9% | -5.5% | -4.8% | -1.3% | 22.4% | 9.5% |