Shift4 Payments, Inc. (FOUR.PA) stock
FOUR.PANYSEServices-Business Services, NECFiscal year ends December 31Also trades as FOUR
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3057% below fair value
$54.12−0.69 (-1.25%)
Close on Nov 3, 2026Market cap $4.27BP/E –Yield –
Price history
Shift4 Payments share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$54.12
-1.25% on the day
52-week range
$48.90 – $90.96
-40.5% from the high
Change over 52 weeks
-36.9%
From $85.73 on Nov 3, 2025
Average volume
43,855
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $54.06 | $55.84 | $54.06 | $54.12 | +3.44% | 12,878 |
| Oct 2026 | $49.60 | $54.71 | $48.94 | $52.32 | +6.10% | 1,017,479 |
| Sep 2026 | $55.79 | $60.05 | $49.31 | $49.31 | -12.35% | 610,545 |
| Aug 2026 | $67.24 | $68.45 | $52.80 | $56.26 | -14.26% | 1,506,579 |
| Jul 2026 | $62.30 | $68.61 | $58.66 | $65.62 | +5.38% | 673,918 |
| Jun 2026 | $56.93 | $62.71 | $48.90 | $62.27 | +9.75% | 699,429 |
| May 2026 | $56.88 | $60.96 | $51.99 | $56.74 | +1.36% | 633,033 |
| Apr 2026 | $54.01 | $61.06 | $51.30 | $55.98 | +4.36% | 690,195 |
| Mar 2026 | $54.78 | $66.43 | $52.87 | $53.64 | -5.63% | 3,442,578 |
| Feb 2026 | $74.44 | $76.84 | $56.40 | $56.84 | -24.35% | 1,824,824 |
| Jan 2026 | $79.99 | $85.15 | $74.11 | $75.14 | -6.09% | 2,542,901 |
| Dec 2025 | $90.92 | $90.96 | $79.62 | $80.01 | -11.48% | 1,281,890 |
| Nov 2025 | $85.11 | $90.50 | $79.21 | $90.39 | +5.77% | 761,245 |
| Oct 2025 | $94.77 | $98.51 | $83.17 | $85.46 | -9.92% | 2,542,884 |
| Sep 2025 | $105.41 | $105.53 | $93.05 | $94.87 | -10.84% | 1,924,822 |
| Aug 2025 | $117.47 | $117.59 | $97.90 | $106.41 | -9.78% | 3,224,247 |
| Jul 2025 | $115.13 | $123.05 | $113.59 | $117.95 | +2.39% | 2,735,340 |
| Jun 2025 | $111.66 | $115.54 | $105.92 | $115.20 | +3.69% | 2,068,593 |
| May 2025 | $101.75 | $113.53 | $99.85 | $111.10 | – | 12,526,516 |
See a number that looks wrong?