Flutter Entertainment plc (FLUT) stock
FLUTNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 4/301% above fair value
$82.59+3.40 (+4.29%)
Close on Oct 30, 2026Market cap $14.33BP/E –Yield –
Price history
Flutter Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$82.59
+4.29% on the day
52-week range
$72.56 – $236.19
-65.0% from the high
Change over 52 weeks
-64.2%
From $230.88 on Oct 30, 2025
Average volume
2.86M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $75.61 | $82.88 | $72.56 | $82.59 | +10.80% | 56,173,803 |
| Sep 2026 | $98.15 | $104.84 | $74.35 | $74.54 | -25.59% | 62,737,629 |
| Aug 2026 | $105.72 | $108.15 | $89.71 | $100.18 | -4.11% | 77,371,765 |
| Jul 2026 | $104.15 | $117.22 | $98.13 | $104.47 | +2.25% | 45,646,466 |
| Jun 2026 | $99.15 | $119.44 | $95.11 | $102.17 | +5.35% | 65,780,404 |
| May 2026 | $109.15 | $110.34 | $91.52 | $96.98 | -10.15% | 63,105,470 |
| Apr 2026 | $103.48 | $114.58 | $99.29 | $107.93 | +5.87% | 59,117,988 |
| Mar 2026 | $103.61 | $115.48 | $98.88 | $101.95 | -3.95% | 75,922,899 |
| Feb 2026 | $166.16 | $166.57 | $99.96 | $106.14 | -35.73% | 112,039,541 |
| Jan 2026 | $216.35 | $226.56 | $160.72 | $165.15 | -23.20% | 60,396,874 |
| Dec 2025 | $206.65 | $229.86 | $202.63 | $215.04 | +2.98% | 43,358,776 |
| Nov 2025 | $231.97 | $235.77 | $189.33 | $208.81 | -10.22% | 60,018,912 |
| Oct 2025 | $254.81 | $261.22 | $228.07 | $232.59 | -8.43% | 66,005,200 |
| Sep 2025 | $295.49 | $300.92 | $251.32 | $254.00 | -17.31% | 40,005,893 |
| Aug 2025 | $297.92 | $313.69 | $276.86 | $307.17 | +1.62% | 40,686,483 |
| Jul 2025 | $282.03 | $309.77 | $278.53 | $302.26 | +5.77% | 43,806,751 |
| Jun 2025 | $243.62 | $286.34 | $242.06 | $285.76 | +13.08% | 82,521,339 |
| May 2025 | $243.03 | $253.68 | $230.63 | $252.70 | +4.86% | 37,229,245 |
| Apr 2025 | $220.54 | $241.02 | $196.88 | $240.99 | +8.77% | 52,101,126 |
| Mar 2025 | $279.85 | $281.40 | $214.09 | $221.55 | -21.04% | 63,882,187 |
| Feb 2025 | $263.24 | $299.73 | $255.50 | $280.59 | +5.10% | 32,905,719 |
| Jan 2025 | $257.99 | $274.28 | $247.74 | $266.97 | +3.30% | 24,170,279 |
| Dec 2024 | $275.00 | $284.79 | $256.74 | $258.45 | -6.47% | 26,380,981 |
| Nov 2024 | $233.65 | $279.04 | $226.00 | $276.32 | +18.71% | 37,838,050 |
| Oct 2024 | $237.66 | $244.17 | $217.70 | $232.77 | -1.90% | 34,125,743 |
| Sep 2024 | $212.46 | $252.84 | $207.52 | $237.28 | +11.71% | 61,317,097 |
| Aug 2024 | $199.84 | $215.82 | $175.59 | $212.41 | +7.60% | 44,117,944 |
| Jul 2024 | $186.33 | $209.18 | $183.52 | $197.40 | +8.25% | 23,722,216 |
| Jun 2024 | $190.79 | $192.40 | $174.03 | $182.36 | -5.07% | 29,776,934 |
| May 2024 | $185.71 | $212.37 | $183.76 | $192.09 | +3.13% | 23,397,997 |
| Apr 2024 | $197.46 | $202.46 | $180.63 | $186.26 | -5.69% | 5,716,711 |
| Mar 2024 | $216.56 | $226.40 | $195.50 | $197.49 | -9.35% | 3,178,629 |
| Feb 2024 | $208.82 | $220.78 | $202.57 | $217.86 | +4.92% | 3,001,259 |
| Jan 2024 | $177.15 | $212.00 | $158.43 | $207.64 | +16.00% | 898,597 |
| Dec 2023 | $150.65 | $183.25 | $150.65 | $179.00 | +13.36% | 23,406 |
| Nov 2023 | $156.00 | $174.59 | $148.00 | $157.90 | +1.48% | 22,798 |
| Oct 2023 | $162.25 | $170.74 | $150.47 | $155.60 | -3.22% | 7,381 |
| Sep 2023 | $177.55 | $187.48 | $160.78 | $160.78 | -12.62% | 22,860 |
| Aug 2023 | $196.18 | $196.18 | $164.00 | $184.00 | -7.70% | 13,455 |
| Jul 2023 | $200.07 | $210.00 | $182.76 | $199.35 | +2.41% | 16,266 |
| Jun 2023 | $195.30 | $207.04 | $185.05 | $194.66 | -0.33% | 19,267 |
| May 2023 | $197.70 | $208.00 | $191.25 | $195.30 | -1.61% | 20,112 |
| Apr 2023 | $181.50 | $201.90 | $177.00 | $198.50 | +9.31% | 19,728 |
| Mar 2023 | $162.75 | $183.75 | $156.51 | $181.60 | +15.12% | 26,139 |
| Feb 2023 | $153.75 | $170.51 | $143.25 | $157.75 | +2.02% | 25,578 |
| Jan 2023 | $137.00 | $163.18 | $137.00 | $154.63 | +14.75% | 33,600 |
| Dec 2022 | $148.50 | $152.00 | $133.89 | $134.75 | -9.26% | 38,978 |
| Nov 2022 | $131.80 | $148.58 | $123.20 | $148.50 | +11.23% | 35,886 |
| Oct 2022 | $108.10 | $136.71 | $106.76 | $133.51 | +25.57% | 25,678 |
| Sep 2022 | $118.21 | $127.03 | $103.65 | $106.32 | -16.96% | 22,819 |
| Aug 2022 | $97.50 | $132.45 | $97.50 | $128.03 | +27.90% | 18,700 |
| Jul 2022 | $96.30 | $103.17 | $88.30 | $100.10 | -2.01% | 36,235 |
| Jun 2022 | $116.75 | $120.98 | $95.20 | $102.15 | -16.29% | 81,997 |
| May 2022 | $98.25 | $124.55 | $96.19 | $122.03 | +22.33% | 30,743 |
| Apr 2022 | $114.45 | $121.20 | $97.66 | $99.75 | -14.01% | 29,942 |
| Mar 2022 | $122.56 | $130.88 | $101.76 | $116.00 | -17.94% | 37,853 |
| Feb 2022 | $157.33 | $158.00 | $129.75 | $141.37 | -6.85% | 23,262 |
| Jan 2022 | $164.00 | $165.38 | $135.04 | $151.76 | -3.64% | 38,980 |
| Dec 2021 | $134.59 | $164.25 | $129.29 | $157.50 | +12.90% | 54,843 |
| Nov 2021 | $188.00 | $194.10 | $132.50 | $139.50 | -26.19% | 60,036 |
| Oct 2021 | $202.94 | $206.53 | $188.00 | $189.00 | -4.55% | 21,034 |
| Sep 2021 | $196.00 | $223.36 | $191.77 | $198.00 | +1.80% | 83,759 |
| Aug 2021 | $167.57 | $200.77 | $166.25 | $194.50 | +12.43% | 25,250 |
| Jul 2021 | $181.62 | $194.08 | $155.78 | $173.00 | -4.74% | 20,019 |
| Jun 2021 | $185.00 | $202.64 | $180.00 | $181.62 | -1.83% | 14,499 |
| May 2021 | $209.21 | $209.21 | $168.15 | $185.00 | -9.76% | 35,920 |
| Apr 2021 | $215.25 | $220.50 | $200.63 | $205.01 | -5.05% | 29,706 |
| Mar 2021 | $192.00 | $241.52 | $191.65 | $215.92 | +12.46% | 56,202 |
| Feb 2021 | $194.99 | $202.55 | $185.88 | $192.00 | +2.94% | 49,877 |
| Jan 2021 | $218.36 | $220.50 | $185.00 | $186.53 | -9.41% | 55,649 |
| Dec 2020 | $181.75 | $213.77 | $180.47 | $205.90 | +10.33% | 81,062 |
| Nov 2020 | $169.15 | $187.00 | $166.57 | $186.62 | +8.22% | 32,179 |
| Oct 2020 | $157.00 | $172.50 | $155.50 | $172.45 | +8.34% | 73,219 |
| Sep 2020 | $166.10 | $166.10 | $144.60 | $159.17 | -4.11% | 570,682 |
| Aug 2020 | $153.75 | $172.25 | $115.15 | $166.00 | +10.67% | 115,853 |
| Jul 2020 | $133.25 | $175.00 | $100.00 | $150.00 | +12.36% | 273,025 |
| Jun 2020 | $129.00 | $147.50 | $129.00 | $133.50 | +3.49% | 33,677 |
| May 2020 | $118.62 | $131.87 | $118.62 | $129.00 | +8.75% | 29,697 |
| Apr 2020 | $89.05 | $118.62 | $89.05 | $118.62 | +33.21% | 3,459 |
| Mar 2020 | $107.07 | $113.00 | $75.00 | $89.05 | -16.83% | 7,441 |
| Feb 2020 | $116.20 | $117.50 | $107.07 | $107.07 | -7.85% | 7,917 |
| Jan 2020 | $126.00 | $126.00 | $116.20 | $116.20 | +1.04% | 2,324 |
| Dec 2019 | $114.25 | $118.00 | $114.05 | $115.00 | +0.66% | 8,565 |
| Nov 2019 | $96.00 | $114.25 | $96.00 | $114.25 | +19.01% | 2,766 |
| Oct 2019 | $93.90 | $100.30 | $93.90 | $96.00 | +2.24% | 1,868 |
| Sep 2019 | $84.19 | $93.90 | $84.19 | $93.90 | +11.78% | 9,762 |
| Aug 2019 | $87.40 | $87.40 | $76.90 | $84.00 | -3.89% | 4,079 |
| Jul 2019 | $74.50 | $87.40 | $74.50 | $87.40 | +17.32% | 2,004 |
| Jun 2019 | $70.25 | $76.00 | $70.25 | $74.50 | +6.05% | 974 |
| May 2019 | $86.10 | $86.10 | $70.25 | $70.25 | -18.41% | 700 |
| Apr 2019 | $78.60 | $86.10 | $78.60 | $86.10 | +9.54% | 2,000 |
| Mar 2019 | $79.95 | $79.95 | $74.77 | $78.60 | -1.69% | 6,700 |
| Feb 2019 | $82.30 | $82.30 | $79.95 | $79.95 | -2.86% | 200 |
| Jan 2019 | $81.71 | $86.40 | $79.25 | $82.30 | +2.55% | 4,800 |
| Dec 2018 | $88.50 | $88.50 | $79.12 | $80.25 | -9.32% | 6,500 |
| Nov 2018 | $85.96 | $92.60 | $85.96 | $88.50 | +2.96% | 600 |
| Oct 2018 | $87.75 | $87.75 | $80.00 | $85.96 | -2.04% | 700 |
| Sep 2018 | $91.25 | $91.59 | $87.75 | $87.75 | -3.84% | 6,700 |
| Aug 2018 | $109.86 | $109.86 | $88.00 | $91.25 | -16.94% | 2,200 |
| Jul 2018 | $109.48 | $109.86 | $108.50 | $109.86 | +0.35% | 300 |
| Jun 2018 | $116.25 | $119.25 | $109.48 | $109.48 | -5.82% | 900 |
| May 2018 | $97.00 | $121.00 | $97.00 | $116.25 | +19.85% | 2,300 |
| Apr 2018 | $116.25 | $116.25 | $97.00 | $97.00 | -16.56% | 400 |
| Mar 2018 | $116.25 | $116.25 | $116.25 | $116.25 | 0.00% | 0 |
| Feb 2018 | $116.25 | $116.25 | $116.25 | $116.25 | 0.00% | 0 |
| Jan 2018 | $118.02 | $118.25 | $116.25 | $116.25 | -1.50% | 2,500 |
| Dec 2017 | $114.50 | $118.02 | $114.50 | $118.02 | +3.07% | 10,100 |
| Nov 2017 | $102.15 | $114.50 | $102.15 | $114.50 | +12.09% | 2,400 |
| Oct 2017 | $95.25 | $102.15 | $95.25 | $102.15 | +7.24% | 1,800 |
| Sep 2017 | $96.52 | $96.52 | $95.25 | $95.25 | -1.31% | 200 |
| Aug 2017 | $99.50 | $103.75 | $96.52 | $96.52 | -3.00% | 500 |
| Jul 2017 | $106.27 | $106.27 | $99.50 | $99.50 | -6.37% | 1,000 |
| Jun 2017 | $106.27 | $106.27 | $106.27 | $106.27 | 0.00% | 0 |
| May 2017 | $106.27 | $106.27 | $106.27 | $106.27 | 0.00% | 0 |
| Apr 2017 | $108.00 | $108.00 | $105.00 | $106.27 | -1.61% | 6,300 |
| Mar 2017 | $99.15 | $108.00 | $99.15 | $108.00 | +8.93% | 2,200 |
| Feb 2017 | $99.15 | $99.15 | $99.15 | $99.15 | 0.00% | 0 |
| Jan 2017 | $106.25 | $106.25 | $99.15 | $99.15 | -6.68% | 1,500 |
| Dec 2016 | $103.75 | $106.25 | $103.75 | $106.25 | -7.23% | 200 |
| Nov 2016 | $114.53 | $114.53 | $114.53 | $114.53 | 0.00% | 0 |
| Oct 2016 | $114.53 | $114.53 | $114.53 | $114.53 | 0.00% | 0 |
| Sep 2016 | $114.53 | $114.53 | $114.53 | $114.53 | 0.00% | 0 |
| Aug 2016 | $114.53 | $114.53 | $114.53 | $114.53 | 0.00% | 0 |
| Jul 2016 | $121.50 | $121.50 | $102.55 | $114.53 | -5.74% | 300 |
| Jun 2016 | $129.52 | $129.52 | $121.50 | $121.50 | -6.19% | 100 |
| May 2016 | $141.60 | $141.60 | $129.52 | $129.52 | -8.53% | 200 |
| Apr 2016 | $141.60 | $141.60 | $141.60 | $141.60 | 0.00% | 0 |
| Mar 2016 | $141.60 | $141.60 | $141.60 | $141.60 | 0.00% | 0 |
| Feb 2016 | $131.00 | $150.47 | $131.00 | $141.60 | +8.09% | 5,600 |
| Jan 2016 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Dec 2015 | $88.00 | $131.00 | $88.00 | $131.00 | +48.86% | 200 |
| Nov 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Oct 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Sep 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Aug 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jul 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jun 2015 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| May 2015 | $77.75 | $88.00 | $77.75 | $88.00 | +13.18% | 100 |
| Apr 2015 | $77.75 | $77.75 | $77.75 | $77.75 | 0.00% | 0 |
| Mar 2015 | $77.75 | $77.75 | $77.75 | $77.75 | 0.00% | 0 |
| Feb 2015 | $77.75 | $77.75 | $77.75 | $77.75 | +0.65% | 100 |
| Jan 2015 | $76.40 | $78.00 | $76.40 | $77.25 | +1.11% | 400 |
| Dec 2014 | $72.00 | $78.25 | $72.00 | $76.40 | +6.11% | 200 |
| Nov 2014 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Oct 2014 | $71.35 | $72.00 | $69.25 | $72.00 | +1.05% | 1,000 |
| Sep 2014 | $67.50 | $71.25 | $67.50 | $71.25 | +5.56% | 800 |
| Aug 2014 | $72.25 | $72.25 | $67.50 | $67.50 | -6.57% | 100 |
| Jul 2014 | $65.90 | $72.25 | $65.90 | $72.25 | +9.64% | 100 |
| Jun 2014 | $83.00 | $83.00 | $65.90 | $65.90 | -20.60% | 1,000 |
| May 2014 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Apr 2014 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Mar 2014 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Feb 2014 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jan 2014 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Dec 2013 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Nov 2013 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Oct 2013 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Sep 2013 | $82.87 | $83.00 | $82.87 | $83.00 | +0.16% | 700 |
| Aug 2013 | $84.25 | $84.25 | $82.87 | $82.87 | -1.64% | 100 |
| Jul 2013 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Jun 2013 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| May 2013 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Apr 2013 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Mar 2013 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Feb 2013 | $73.00 | $84.25 | $73.00 | $84.25 | +15.41% | 100 |
| Jan 2013 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Dec 2012 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 2012 | $73.00 | $73.00 | $73.00 | $73.00 | +0.83% | 200 |
| Oct 2012 | $72.40 | $72.40 | $72.40 | $72.40 | 0.00% | 0 |
| Sep 2012 | $66.10 | $73.00 | $66.10 | $72.40 | +9.53% | 1,000 |
| Aug 2012 | $66.10 | $66.10 | $66.10 | $66.10 | 0.00% | 0 |
| Jul 2012 | $66.33 | $66.33 | $66.10 | $66.10 | -0.35% | 200 |
| Jun 2012 | $63.05 | $66.33 | $63.05 | $66.33 | +5.20% | 1,200 |
| May 2012 | $63.30 | $63.30 | $63.05 | $63.05 | -0.39% | 200 |
| Apr 2012 | $53.31 | $63.30 | $53.31 | $63.30 | +18.73% | 100 |
| Mar 2012 | $53.31 | $53.31 | $53.31 | $53.31 | 0.00% | 0 |
| Feb 2012 | $53.31 | $53.31 | $53.31 | $53.31 | 0.00% | 0 |
| Jan 2012 | $53.00 | $56.90 | $53.00 | $53.31 | +0.59% | 2,200 |
| Dec 2011 | $54.85 | $54.85 | $53.00 | $53.00 | -3.37% | 100 |
| Nov 2011 | $41.85 | $54.85 | $41.85 | $54.85 | +31.06% | 100 |
| Oct 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Sep 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Aug 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Jul 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Jun 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| May 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Apr 2011 | $41.85 | $41.85 | $41.85 | $41.85 | 0.00% | 0 |
| Mar 2011 | $39.80 | $41.85 | $39.80 | $41.85 | +5.15% | 200 |
| Feb 2011 | $39.80 | $39.80 | $39.80 | $39.80 | +2.05% | 300 |
| Jan 2011 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 2010 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Nov 2010 | $35.75 | $39.00 | $35.75 | $39.00 | +9.09% | 300 |
| Oct 2010 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 2010 | $36.00 | $36.00 | $35.70 | $35.75 | +12.01% | 1,100 |
| Aug 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Jul 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Jun 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| May 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Mar 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Feb 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Jan 2010 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Dec 2009 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Nov 2009 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Oct 2009 | $24.00 | $31.92 | $24.00 | $31.92 | +32.99% | 4,000 |
| Sep 2009 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Aug 2009 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jul 2009 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jun 2009 | $13.35 | $24.00 | $13.35 | $24.00 | +79.78% | 1,000 |
| May 2009 | $13.35 | $13.35 | $13.35 | $13.35 | 0.00% | 0 |
| Apr 2009 | $13.35 | $13.35 | $13.35 | $13.35 | 0.00% | 0 |
| Mar 2009 | $13.35 | $13.35 | $13.35 | $13.35 | 0.00% | 0 |
| Feb 2009 | $14.20 | $14.20 | $13.35 | $13.35 | -5.99% | 100 |
| Jan 2009 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 2008 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Nov 2008 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Oct 2008 | $33.10 | $33.10 | $14.20 | $14.20 | -57.10% | 0 |
| Sep 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Aug 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Jul 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Jun 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| May 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Apr 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Mar 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Feb 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Jan 2008 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Dec 2007 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Nov 2007 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Oct 2007 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Sep 2007 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Aug 2007 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Jul 2007 | $31.00 | $33.10 | $31.00 | $33.10 | +6.77% | 0 |
| Jun 2007 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 2007 | $28.00 | $31.00 | $28.00 | $31.00 | +10.71% | 0 |
| Apr 2007 | $19.75 | $28.00 | $19.75 | $28.00 | +41.77% | 0 |
| Mar 2007 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Feb 2007 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Jan 2007 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Dec 2006 | $18.60 | $19.75 | $18.60 | $19.75 | +6.18% | 0 |
| Nov 2006 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Oct 2006 | $17.65 | $18.60 | $17.65 | $18.60 | +5.38% | 0 |
| Sep 2006 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 2006 | $16.45 | $17.85 | $16.45 | $17.65 | +7.29% | 0 |
| Jul 2006 | $14.80 | $16.45 | $14.80 | $16.45 | +11.15% | 0 |
| Jun 2006 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| May 2006 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Apr 2006 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 2006 | $15.25 | $15.25 | $14.80 | $14.80 | -2.95% | 0 |
| Feb 2006 | $14.95 | $15.25 | $14.95 | $15.25 | +2.01% | 0 |
| Jan 2006 | $16.55 | $16.55 | $14.95 | $14.95 | -9.67% | 0 |
| Dec 2005 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Nov 2005 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Oct 2005 | $17.51 | $17.51 | $16.55 | $16.55 | -5.49% | 0 |
| Sep 2005 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Aug 2005 | $17.51 | $17.51 | $17.51 | $17.51 | 0.00% | 0 |
| Jul 2005 | $17.75 | $17.75 | $17.20 | $17.51 | -1.34% | 0 |
| Jun 2005 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| May 2005 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Apr 2005 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Mar 2005 | $15.47 | $17.75 | $15.47 | $17.75 | +14.74% | 0 |
| Feb 2005 | $11.80 | $15.47 | $11.80 | $15.47 | +31.10% | 0 |
| Jan 2005 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Dec 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Nov 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Oct 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Sep 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Aug 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Jul 2004 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Jun 2004 | $9.75 | $11.80 | $9.75 | $11.80 | +21.03% | 0 |
| May 2004 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Apr 2004 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Mar 2004 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Feb 2004 | $5.50 | $9.75 | $5.50 | $9.75 | +77.27% | 0 |
| Jan 2004 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Dec 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Nov 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Oct 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Sep 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Jul 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Jun 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| May 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Apr 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Mar 2003 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Feb 2003 | $4.80 | $5.50 | $4.80 | $5.50 | +14.58% | 0 |
| Jan 2003 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Dec 2002 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Nov 2002 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Oct 2002 | $4.80 | $4.80 | $4.80 | $4.80 | – | 0 |
Seasonality
FLUT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -3.8% | -3.4% | 2.6% | 1.9% | -0.1% | 3.6% | 2.5% | -5.5% | 3.4% | 4.1% | 2.0% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -23.2% | -35.7% | -3.9% | 5.9% | -10.1% | 5.4% | 2.3% | -4.1% | -25.6% | 10.8% | ||
| 2025 | 3.3% | 5.1% | -21.0% | 8.8% | 4.9% | 13.1% | 5.8% | 1.6% | -17.3% | -8.4% | -10.2% | 3.0% |
| 2024 | 16.0% | 4.9% | -9.4% | -5.7% | 3.1% | -5.1% | 8.2% | 7.6% | 11.7% | -1.9% | 18.7% | -6.5% |
| 2023 | 14.7% | 2.0% | 15.1% | 9.3% | -1.6% | -0.3% | 2.4% | -7.7% | -12.6% | -3.2% | 1.5% | 13.4% |
| 2022 | -3.6% | -6.8% | -17.9% | -14.0% | 22.3% | -16.3% | -2.0% | 27.9% | -17.0% | 25.6% | 11.2% | -9.3% |
| 2021 | -9.4% | 2.9% | 12.5% | -5.1% | -9.8% | -1.8% | -4.7% | 12.4% | 1.8% | -4.5% | -26.2% | 12.9% |
| 2020 | 1.0% | -7.9% | -16.8% | 33.2% | 8.8% | 3.5% | 12.4% | 10.7% | -4.1% | 8.3% | 8.2% | 10.3% |
| 2019 | 2.6% | -2.9% | -1.7% | 12.0% | -18.4% | 6.0% | 17.3% | -3.9% | 12.9% | 2.2% | 19.0% | 0.7% |
| 2018 | -1.5% | 0.0% | 0.0% | -16.6% | 19.8% | -5.8% | 0.3% | -16.9% | -3.8% | -2.0% | 3.0% | -9.3% |
| 2017 | -6.7% | 0.0% | 8.9% | -1.6% | 0.0% | 0.0% | -6.4% | -3.0% | -1.3% | 7.2% | 12.1% | 3.1% |