Flex Ltd. (FLEX) stock
FLEXNasdaqPrinted Circuit BoardsFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 25, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3041% above fair value
$86.48−6.59 (-7.08%)
Close on Oct 30, 2026Market cap $31.95BP/E 31.2Yield –
Price history
Flex share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$86.48
-7.08% on the day
52-week range
$53.07 – $166.86
-48.2% from the high
Change over 52 weeks
+35.1%
From $63.99 on Oct 30, 2025
Average volume
4.45M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $111.41 | $121.84 | $73.48 | $86.48 | -21.37% | 126,139,018 |
| Sep 2026 | $108.10 | $120.76 | $102.25 | $109.99 | +0.68% | 69,545,424 |
| Aug 2026 | $109.94 | $131.63 | $104.90 | $109.25 | -3.96% | 63,679,400 |
| Jul 2026 | $156.82 | $157.42 | $99.50 | $113.75 | -29.81% | 111,807,790 |
| Jun 2026 | $149.63 | $166.86 | $137.78 | $162.07 | +7.49% | 202,658,577 |
| May 2026 | $91.41 | $154.25 | $90.82 | $150.78 | +64.70% | 146,650,849 |
| Apr 2026 | $66.93 | $92.70 | $65.57 | $91.55 | +39.86% | 76,313,205 |
| Mar 2026 | $61.37 | $70.74 | $58.53 | $65.46 | +3.87% | 75,546,246 |
| Feb 2026 | $62.69 | $67.71 | $55.16 | $63.02 | -0.03% | 84,613,148 |
| Jan 2026 | $61.44 | $67.93 | $58.95 | $63.04 | +4.34% | 63,788,166 |
| Dec 2025 | $58.42 | $72.22 | $56.17 | $60.42 | +2.22% | 141,093,409 |
| Nov 2025 | $63.40 | $66.05 | $53.07 | $59.11 | -5.45% | 94,661,504 |
| Oct 2025 | $57.25 | $67.00 | $55.85 | $62.52 | +7.85% | 89,411,262 |
| Sep 2025 | $52.45 | $59.76 | $51.76 | $57.97 | +8.11% | 76,317,219 |
| Aug 2025 | $48.70 | $54.83 | $47.83 | $53.62 | +7.52% | 74,906,719 |
| Jul 2025 | $49.63 | $53.97 | $48.16 | $49.87 | -0.10% | 93,611,822 |
| Jun 2025 | $42.22 | $50.62 | $41.43 | $49.92 | +18.01% | 104,639,921 |
| May 2025 | $35.18 | $42.70 | $34.94 | $42.30 | +23.18% | 91,178,922 |
| Apr 2025 | $32.83 | $35.82 | $25.11 | $34.34 | +3.81% | 95,799,970 |
| Mar 2025 | $38.22 | $38.44 | $32.07 | $33.08 | -12.69% | 79,334,031 |
| Feb 2025 | $39.65 | $44.85 | $37.07 | $37.89 | -9.03% | 64,014,970 |
| Jan 2025 | $38.51 | $45.10 | $38.38 | $41.65 | +8.49% | 74,283,062 |
| Dec 2024 | $38.99 | $40.18 | $37.15 | $38.39 | -1.49% | 65,242,424 |
| Nov 2024 | $35.09 | $42.47 | $34.91 | $38.97 | +12.40% | 138,508,653 |
| Oct 2024 | $33.31 | $36.98 | $32.34 | $34.67 | +3.71% | 56,864,323 |
| Sep 2024 | $32.16 | $34.42 | $28.26 | $33.43 | +2.89% | 110,330,970 |
| Aug 2024 | $32.09 | $33.15 | $26.02 | $32.49 | +1.06% | 48,937,502 |
| Jul 2024 | $29.55 | $33.70 | $28.90 | $32.15 | +9.02% | 72,529,625 |
| Jun 2024 | $33.38 | $33.96 | $29.23 | $29.49 | -10.99% | 76,411,469 |
| May 2024 | $26.96 | $34.12 | $25.27 | $33.13 | +15.64% | 113,630,972 |
| Apr 2024 | $28.54 | $29.90 | $26.95 | $28.65 | +0.14% | 68,954,990 |
| Mar 2024 | $28.20 | $30.93 | $26.63 | $28.61 | +1.63% | 88,456,443 |
| Feb 2024 | $24.86 | $29.02 | $24.05 | $28.15 | +18.58% | 121,191,457 |
| Jan 2024 | $29.93 | $30.54 | $21.84 | $23.74 | -22.06% | 121,613,050 |
| Dec 2023 | $25.45 | $30.65 | $21.75 | $30.46 | +19.69% | 87,120,645 |
| Nov 2023 | $25.65 | $27.34 | $25.33 | $25.45 | -1.05% | 73,832,600 |
| Oct 2023 | $26.88 | $27.38 | $23.14 | $25.72 | -4.67% | 111,719,900 |
| Sep 2023 | $27.67 | $27.79 | $24.99 | $26.98 | -2.21% | 60,889,100 |
| Aug 2023 | $27.15 | $27.99 | $25.06 | $27.59 | +0.84% | 61,497,800 |
| Jul 2023 | $27.61 | $28.90 | $26.84 | $27.36 | -1.01% | 79,010,600 |
| Jun 2023 | $25.50 | $27.93 | $25.20 | $27.64 | +8.86% | 76,627,400 |
| May 2023 | $20.53 | $26.27 | $19.85 | $25.39 | +23.43% | 127,890,300 |
| Apr 2023 | $22.90 | $23.07 | $19.44 | $20.57 | -10.60% | 65,971,400 |
| Mar 2023 | $22.81 | $23.53 | $19.98 | $23.01 | +1.10% | 96,883,800 |
| Feb 2023 | $23.19 | $24.98 | $22.73 | $22.76 | -2.53% | 98,987,600 |
| Jan 2023 | $21.65 | $25.12 | $21.16 | $23.35 | +8.81% | 118,332,400 |
| Dec 2022 | $22.00 | $23.42 | $20.76 | $21.46 | -2.37% | 75,477,800 |
| Nov 2022 | $19.85 | $21.98 | $18.72 | $21.98 | +12.26% | 90,220,900 |
| Oct 2022 | $16.75 | $19.85 | $16.11 | $19.58 | +17.53% | 85,124,500 |
| Sep 2022 | $17.52 | $19.63 | $16.18 | $16.66 | -6.46% | 90,271,300 |
| Aug 2022 | $16.56 | $19.54 | $16.30 | $17.81 | +6.01% | 98,166,900 |
| Jul 2022 | $14.29 | $17.16 | $13.63 | $16.80 | +16.10% | 73,065,400 |
| Jun 2022 | $16.91 | $18.29 | $14.05 | $14.47 | -15.23% | 82,172,100 |
| May 2022 | $16.41 | $18.15 | $15.32 | $17.07 | +3.52% | 88,033,200 |
| Apr 2022 | $18.52 | $18.73 | $15.91 | $16.49 | -11.11% | 74,771,700 |
| Mar 2022 | $16.41 | $19.30 | $14.88 | $18.55 | +12.49% | 97,346,400 |
| Feb 2022 | $16.29 | $18.15 | $15.76 | $16.49 | +1.92% | 99,167,000 |
| Jan 2022 | $18.41 | $18.99 | $15.46 | $16.18 | -11.73% | 100,777,000 |
| Dec 2021 | $17.53 | $18.64 | $16.21 | $18.33 | +7.19% | 69,245,400 |
| Nov 2021 | $16.95 | $19.50 | $16.80 | $17.10 | +1.18% | 99,247,800 |
| Oct 2021 | $17.71 | $19.37 | $16.72 | $16.90 | -4.41% | 66,977,500 |
| Sep 2021 | $18.68 | $19.36 | $17.50 | $17.68 | -4.84% | 62,967,700 |
| Aug 2021 | $18.10 | $18.93 | $17.21 | $18.58 | +3.39% | 67,431,400 |
| Jul 2021 | $17.90 | $18.02 | $15.51 | $17.97 | +0.56% | 63,611,100 |
| Jun 2021 | $18.40 | $19.07 | $16.79 | $17.87 | -2.19% | 57,858,100 |
| May 2021 | $17.70 | $18.93 | $16.67 | $18.27 | +5.00% | 104,821,400 |
| Apr 2021 | $18.49 | $19.07 | $17.32 | $17.40 | -4.97% | 76,901,500 |
| Mar 2021 | $18.70 | $19.05 | $16.00 | $18.31 | +0.66% | 109,919,300 |
| Feb 2021 | $17.99 | $20.03 | $17.42 | $18.19 | +3.12% | 89,921,900 |
| Jan 2021 | $18.21 | $20.04 | $16.74 | $17.64 | -1.89% | 136,004,100 |
| Dec 2020 | $16.55 | $18.48 | $15.97 | $17.98 | +10.78% | 79,952,100 |
| Nov 2020 | $14.31 | $17.00 | $13.60 | $16.23 | +14.70% | 77,894,900 |
| Oct 2020 | $11.25 | $15.62 | $11.05 | $14.15 | +27.02% | 134,225,600 |
| Sep 2020 | $10.85 | $11.39 | $10.01 | $11.14 | +2.58% | 68,655,000 |
| Aug 2020 | $11.52 | $11.94 | $10.38 | $10.86 | -5.48% | 60,717,500 |
| Jul 2020 | $10.38 | $12.14 | $9.53 | $11.49 | +12.10% | 75,458,200 |
| Jun 2020 | $9.79 | $12.07 | $9.68 | $10.25 | +5.56% | 132,010,600 |
| May 2020 | $9.45 | $10.55 | $8.71 | $9.71 | -0.51% | 130,951,900 |
| Apr 2020 | $7.90 | $9.94 | $7.36 | $9.76 | +16.47% | 109,624,500 |
| Mar 2020 | $11.26 | $12.10 | $5.36 | $8.38 | -24.57% | 147,866,000 |
| Feb 2020 | $13.29 | $13.89 | $10.76 | $11.11 | -15.51% | 96,823,100 |
| Jan 2020 | $12.77 | $14.00 | $12.25 | $13.15 | +4.20% | 92,794,600 |
| Dec 2019 | $11.84 | $12.87 | $10.98 | $12.62 | +6.32% | 87,389,000 |
| Nov 2019 | $11.82 | $12.38 | $11.21 | $11.87 | +1.02% | 85,634,800 |
| Oct 2019 | $10.57 | $12.00 | $9.33 | $11.75 | +12.23% | 142,397,400 |
| Sep 2019 | $9.54 | $11.07 | $9.41 | $10.47 | +8.72% | 69,760,100 |
| Aug 2019 | $11.13 | $11.53 | $8.98 | $9.63 | -13.63% | 99,981,000 |
| Jul 2019 | $10.00 | $11.50 | $9.45 | $11.15 | +16.51% | 117,070,000 |
| Jun 2019 | $8.92 | $9.86 | $8.82 | $9.57 | +7.05% | 126,355,000 |
| May 2019 | $11.48 | $12.54 | $8.87 | $8.94 | -19.02% | 171,463,600 |
| Apr 2019 | $10.11 | $11.54 | $10.09 | $11.04 | +10.40% | 99,268,400 |
| Mar 2019 | $10.58 | $10.64 | $9.70 | $10.00 | -5.12% | 116,597,600 |
| Feb 2019 | $9.67 | $10.80 | $9.28 | $10.54 | +9.56% | 158,039,500 |
| Jan 2019 | $7.32 | $10.57 | $7.32 | $9.62 | +26.41% | 166,353,700 |
| Dec 2018 | $8.83 | $8.98 | $7.16 | $7.61 | -13.03% | 131,296,800 |
| Nov 2018 | $7.88 | $8.88 | $7.75 | $8.75 | +11.32% | 185,149,800 |
| Oct 2018 | $13.19 | $13.21 | $6.74 | $7.86 | -40.09% | 233,898,300 |
| Sep 2018 | $13.75 | $13.82 | $12.74 | $13.12 | -4.86% | 93,673,300 |
| Aug 2018 | $13.90 | $14.33 | $13.30 | $13.79 | -1.22% | 88,055,400 |
| Jul 2018 | $13.97 | $15.38 | $13.66 | $13.96 | -1.06% | 99,096,600 |
| Jun 2018 | $14.03 | $14.73 | $13.82 | $14.11 | +1.58% | 92,825,500 |
| May 2018 | $12.99 | $14.90 | $12.99 | $13.89 | +6.85% | 110,743,700 |
| Apr 2018 | $16.16 | $17.50 | $12.93 | $13.00 | -20.39% | 129,447,900 |
| Mar 2018 | $18.02 | $19.09 | $16.19 | $16.33 | -9.78% | 98,804,200 |
| Feb 2018 | $18.02 | $18.42 | $16.27 | $18.10 | +0.50% | 79,454,100 |
| Jan 2018 | $18.15 | $19.71 | $17.94 | $18.01 | +0.11% | 94,856,000 |
| Dec 2017 | $18.06 | $18.65 | $17.38 | $17.99 | -0.44% | 50,256,000 |
| Nov 2017 | $18.00 | $19.11 | $17.21 | $18.07 | +1.52% | 65,473,400 |
| Oct 2017 | $16.57 | $18.04 | $16.56 | $17.80 | +7.42% | 79,036,000 |
| Sep 2017 | $16.31 | $16.95 | $16.09 | $16.57 | +1.84% | 61,208,900 |
| Aug 2017 | $16.01 | $16.42 | $15.49 | $16.27 | +1.75% | 70,799,400 |
| Jul 2017 | $16.44 | $17.37 | $15.78 | $15.99 | -1.96% | 68,944,200 |
| Jun 2017 | $17.40 | $17.76 | $15.92 | $16.31 | -5.50% | 80,650,200 |
| May 2017 | $15.50 | $17.33 | $14.97 | $17.26 | +11.64% | 107,766,500 |
| Apr 2017 | $16.76 | $16.84 | $14.70 | $15.46 | -7.98% | 64,437,400 |
| Mar 2017 | $16.62 | $16.99 | $16.05 | $16.80 | +1.88% | 59,670,200 |
| Feb 2017 | $15.86 | $16.89 | $15.33 | $16.49 | +5.23% | 75,845,700 |
| Jan 2017 | $14.43 | $16.16 | $14.22 | $15.67 | +9.05% | 75,839,000 |
| Dec 2016 | $14.28 | $14.98 | $13.98 | $14.37 | +0.91% | 52,187,100 |
| Nov 2016 | $14.25 | $15.09 | $13.35 | $14.24 | +0.35% | 65,764,900 |
| Oct 2016 | $13.59 | $14.78 | $13.34 | $14.19 | +4.18% | 95,853,700 |
| Sep 2016 | $13.21 | $13.81 | $12.41 | $13.62 | +2.87% | 85,219,800 |
| Aug 2016 | $12.64 | $13.34 | $12.30 | $13.24 | +4.50% | 72,946,900 |
| Jul 2016 | $11.76 | $13.37 | $11.51 | $12.67 | +7.37% | 117,423,100 |
| Jun 2016 | $12.41 | $13.23 | $11.64 | $11.80 | -5.22% | 104,524,200 |
| May 2016 | $12.14 | $12.75 | $11.92 | $12.45 | +2.47% | 89,522,200 |
| Apr 2016 | $11.98 | $12.43 | $11.39 | $12.15 | +0.75% | 69,199,200 |
| Mar 2016 | $10.95 | $12.11 | $10.89 | $12.06 | +11.05% | 78,985,200 |
| Feb 2016 | $10.54 | $10.96 | $9.69 | $10.86 | +3.63% | 108,299,300 |
| Jan 2016 | $11.05 | $11.21 | $8.85 | $10.48 | -6.51% | 135,227,700 |
| Dec 2015 | $11.34 | $11.49 | $10.63 | $11.21 | -0.36% | 150,593,800 |
| Nov 2015 | $11.51 | $11.85 | $10.81 | $11.25 | -1.23% | 133,506,100 |
| Oct 2015 | $10.50 | $12.10 | $10.35 | $11.39 | +8.06% | 99,264,900 |
| Sep 2015 | $10.25 | $11.34 | $10.09 | $10.54 | +0.29% | 56,077,200 |
| Aug 2015 | $10.99 | $11.31 | $9.55 | $10.51 | -4.54% | 73,624,400 |
| Jul 2015 | $11.35 | $11.49 | $10.53 | $11.01 | -2.65% | 91,196,600 |
| Jun 2015 | $12.23 | $12.23 | $11.29 | $11.31 | -6.91% | 77,742,000 |
| May 2015 | $11.52 | $12.63 | $11.48 | $12.15 | +5.38% | 81,030,700 |
| Apr 2015 | $12.61 | $12.86 | $11.31 | $11.53 | -9.07% | 63,316,300 |
| Mar 2015 | $12.15 | $12.78 | $11.34 | $12.68 | +4.11% | 91,063,600 |
| Feb 2015 | $11.09 | $12.48 | $10.93 | $12.18 | +9.53% | 81,385,400 |
| Jan 2015 | $11.22 | $11.35 | $10.35 | $11.12 | -0.54% | 95,223,900 |
| Dec 2014 | $11.03 | $11.39 | $10.53 | $11.18 | +0.81% | 109,756,200 |
| Nov 2014 | $10.69 | $11.25 | $10.65 | $11.09 | +3.45% | 77,237,700 |
| Oct 2014 | $10.30 | $10.88 | $8.46 | $10.72 | +3.88% | 135,362,800 |
| Sep 2014 | $11.06 | $11.83 | $10.28 | $10.32 | -6.52% | 92,247,700 |
| Aug 2014 | $10.28 | $11.13 | $10.28 | $11.04 | +6.26% | 64,214,800 |
| Jul 2014 | $11.19 | $11.49 | $10.25 | $10.39 | -6.14% | 92,364,500 |
| Jun 2014 | $10.21 | $11.46 | $10.12 | $11.07 | +8.85% | 101,861,500 |
| May 2014 | $9.31 | $10.25 | $8.98 | $10.17 | +13.13% | 149,831,700 |
| Apr 2014 | $9.25 | $9.63 | $8.82 | $8.99 | -2.71% | 122,529,400 |
| Mar 2014 | $8.82 | $9.49 | $8.79 | $9.24 | +3.24% | 87,449,800 |
| Feb 2014 | $8.22 | $9.54 | $8.00 | $8.95 | +9.82% | 116,738,200 |
| Jan 2014 | $7.72 | $8.51 | $7.41 | $8.15 | +4.89% | 149,736,600 |
| Dec 2013 | $7.60 | $7.79 | $7.01 | $7.77 | +2.51% | 93,704,100 |
| Nov 2013 | $7.86 | $8.00 | $7.41 | $7.58 | -3.93% | 113,274,500 |
| Oct 2013 | $9.05 | $9.31 | $7.75 | $7.89 | -13.20% | 95,168,200 |
| Sep 2013 | $9.01 | $9.71 | $8.93 | $9.09 | +1.23% | 116,254,700 |
| Aug 2013 | $8.77 | $9.60 | $8.68 | $8.98 | +3.69% | 115,367,600 |
| Jul 2013 | $7.75 | $8.75 | $7.65 | $8.66 | +11.89% | 85,709,800 |
| Jun 2013 | $7.50 | $7.92 | $7.28 | $7.74 | +3.75% | 99,713,500 |
| May 2013 | $7.00 | $7.60 | $6.76 | $7.46 | +4.34% | 116,981,600 |
| Apr 2013 | $6.76 | $7.15 | $6.60 | $7.15 | +5.77% | 83,024,100 |
| Mar 2013 | $6.65 | $6.95 | $6.55 | $6.76 | +1.65% | 75,897,200 |
| Feb 2013 | $6.21 | $6.71 | $6.20 | $6.65 | +7.09% | 107,110,100 |
| Jan 2013 | $6.28 | $6.86 | $6.06 | $6.21 | 0.00% | 92,066,100 |
| Dec 2012 | $5.82 | $6.37 | $5.74 | $6.21 | +7.07% | 126,709,600 |
| Nov 2012 | $5.80 | $6.16 | $5.47 | $5.80 | +0.52% | 69,816,800 |
| Oct 2012 | $6.02 | $6.34 | $5.61 | $5.77 | -3.83% | 92,569,800 |
| Sep 2012 | $6.78 | $6.89 | $6.00 | $6.00 | -10.85% | 107,916,900 |
| Aug 2012 | $6.44 | $6.91 | $6.03 | $6.73 | +4.99% | 84,237,700 |
| Jul 2012 | $6.25 | $6.62 | $5.88 | $6.41 | +3.39% | 64,283,500 |
| Jun 2012 | $6.28 | $6.83 | $5.98 | $6.20 | -3.43% | 95,976,800 |
| May 2012 | $6.70 | $7.15 | $6.28 | $6.42 | -3.89% | 110,387,200 |
| Apr 2012 | $7.20 | $7.40 | $6.54 | $6.68 | -7.48% | 68,432,500 |
| Mar 2012 | $7.07 | $7.49 | $6.75 | $7.22 | +2.41% | 107,737,000 |
| Feb 2012 | $6.92 | $7.37 | $6.87 | $7.05 | +2.62% | 103,113,500 |
| Jan 2012 | $5.78 | $6.91 | $5.73 | $6.87 | +21.38% | 120,591,600 |
| Dec 2011 | $5.94 | $6.14 | $5.58 | $5.66 | -5.19% | 105,018,900 |
| Nov 2011 | $6.35 | $6.71 | $5.45 | $5.97 | -9.13% | 73,841,500 |
| Oct 2011 | $5.64 | $6.79 | $5.32 | $6.57 | +16.69% | 91,531,600 |
| Sep 2011 | $5.83 | $6.07 | $5.26 | $5.63 | -2.09% | 85,569,200 |
| Aug 2011 | $6.51 | $6.57 | $5.05 | $5.75 | -10.85% | 155,545,400 |
| Jul 2011 | $6.45 | $7.11 | $5.98 | $6.45 | +0.47% | 95,129,800 |
| Jun 2011 | $7.25 | $7.28 | $6.20 | $6.42 | -11.33% | 174,226,200 |
| May 2011 | $6.98 | $7.30 | $6.59 | $7.24 | +3.88% | 141,509,500 |
| Apr 2011 | $7.49 | $7.53 | $6.83 | $6.97 | -6.69% | 127,395,500 |
| Mar 2011 | $8.14 | $8.18 | $7.08 | $7.47 | -7.67% | 163,503,000 |
| Feb 2011 | $8.08 | $8.45 | $7.72 | $8.09 | +1.25% | 131,014,700 |
| Jan 2011 | $7.98 | $8.50 | $7.77 | $7.99 | +1.78% | 117,224,000 |
| Dec 2010 | $7.34 | $8.03 | $7.31 | $7.85 | +8.73% | 96,333,200 |
| Nov 2010 | $7.22 | $7.34 | $6.54 | $7.22 | +0.70% | 151,229,500 |
| Oct 2010 | $6.12 | $7.24 | $5.90 | $7.17 | +18.71% | 108,053,000 |
| Sep 2010 | $5.07 | $6.16 | $5.03 | $6.04 | +22.52% | 137,841,700 |
| Aug 2010 | $6.32 | $6.47 | $4.86 | $4.93 | -20.74% | 216,959,600 |
| Jul 2010 | $5.57 | $6.84 | $5.44 | $6.22 | +11.07% | 210,300,200 |
| Jun 2010 | $6.48 | $6.93 | $5.50 | $5.60 | -14.64% | 204,373,700 |
| May 2010 | $7.86 | $8.09 | $6.08 | $6.56 | -15.25% | 192,332,500 |
| Apr 2010 | $7.89 | $8.38 | $7.55 | $7.74 | -1.28% | 171,759,600 |
| Mar 2010 | $7.01 | $8.38 | $6.97 | $7.84 | +12.64% | 151,608,800 |
| Feb 2010 | $6.54 | $7.38 | $6.40 | $6.96 | +9.78% | 163,587,000 |
| Jan 2010 | $7.46 | $7.49 | $6.32 | $6.34 | -13.27% | 198,971,000 |
| Dec 2009 | $7.20 | $7.64 | $6.97 | $7.31 | +3.39% | 153,827,400 |
| Nov 2009 | $6.52 | $7.52 | $6.32 | $7.07 | +9.10% | 169,779,200 |
| Oct 2009 | $7.42 | $7.97 | $6.41 | $6.48 | -13.25% | 218,441,700 |
| Sep 2009 | $5.91 | $7.74 | $5.57 | $7.47 | +25.97% | 237,297,600 |
| Aug 2009 | $5.40 | $6.22 | $5.20 | $5.93 | +11.47% | 184,035,800 |
| Jul 2009 | $4.21 | $5.64 | $3.94 | $5.32 | +28.19% | 214,722,800 |
| Jun 2009 | $3.98 | $4.73 | $3.89 | $4.15 | +4.80% | 146,064,100 |
| May 2009 | $3.86 | $4.30 | $3.12 | $3.96 | +2.06% | 159,652,200 |
| Apr 2009 | $2.84 | $4.12 | $2.75 | $3.88 | +34.26% | 161,447,800 |
| Mar 2009 | $2.02 | $3.10 | $1.81 | $2.89 | +40.29% | 190,479,400 |
| Feb 2009 | $2.58 | $3.06 | $2.04 | $2.06 | -21.07% | 146,630,700 |
| Jan 2009 | $2.55 | $3.26 | $2.44 | $2.61 | +1.95% | 218,921,400 |
| Dec 2008 | $2.29 | $2.67 | $1.91 | $2.56 | +9.40% | 208,104,800 |
| Nov 2008 | $4.21 | $4.52 | $1.23 | $2.34 | -44.02% | 285,868,900 |
| Oct 2008 | $6.98 | $7.20 | $3.36 | $4.18 | -40.96% | 344,955,000 |
| Sep 2008 | $9.22 | $9.23 | $6.97 | $7.08 | -20.63% | 228,757,200 |
| Aug 2008 | $9.21 | $9.57 | $8.61 | $8.92 | -0.11% | 179,909,800 |
| Jul 2008 | $9.37 | $9.76 | $8.52 | $8.93 | -5.00% | 211,767,100 |
| Jun 2008 | $10.73 | $11.23 | $9.39 | $9.40 | -12.23% | 172,891,600 |
| May 2008 | $10.38 | $11.10 | $10.22 | $10.71 | +3.08% | 161,464,900 |
| Apr 2008 | $9.61 | $10.93 | $9.14 | $10.39 | +10.65% | 156,066,300 |
| Mar 2008 | $10.22 | $10.55 | $9.22 | $9.39 | -7.40% | 147,442,500 |
| Feb 2008 | $11.84 | $12.17 | $10.04 | $10.14 | -13.33% | 153,419,300 |
| Jan 2008 | $12.10 | $12.17 | $9.11 | $11.70 | -2.99% | 218,792,100 |
| Dec 2007 | $11.91 | $12.21 | $11.46 | $12.06 | +0.84% | 115,817,700 |
| Nov 2007 | $12.25 | $13.60 | $11.44 | $11.96 | -2.84% | 191,667,300 |
| Oct 2007 | $11.20 | $12.51 | $11.14 | $12.31 | +10.11% | 221,681,400 |
| Sep 2007 | $11.39 | $12.13 | $11.05 | $11.18 | -1.84% | 120,716,600 |
| Aug 2007 | $11.17 | $11.85 | $10.80 | $11.39 | +1.97% | 139,002,000 |
| Jul 2007 | $10.92 | $11.71 | $10.83 | $11.17 | +3.42% | 138,119,100 |
| Jun 2007 | $11.53 | $11.76 | $10.70 | $10.80 | -6.49% | 176,004,800 |
| May 2007 | $11.15 | $11.80 | $10.98 | $11.55 | +3.59% | 110,803,300 |
| Apr 2007 | $10.94 | $12.15 | $10.79 | $11.15 | +1.92% | 111,934,600 |
| Mar 2007 | $10.73 | $11.33 | $10.64 | $10.94 | +0.09% | 128,541,400 |
| Feb 2007 | $12.00 | $12.11 | $10.92 | $10.93 | -6.02% | 133,593,100 |
| Jan 2007 | $11.53 | $12.28 | $11.11 | $11.63 | +1.31% | 124,618,200 |
| Dec 2006 | $11.29 | $11.99 | $11.17 | $11.48 | +2.04% | 102,859,400 |
| Nov 2006 | $11.63 | $11.81 | $11.02 | $11.25 | -3.02% | 99,506,100 |
| Oct 2006 | $12.64 | $13.26 | $11.51 | $11.60 | -8.23% | 128,034,400 |
| Sep 2006 | $11.80 | $13.10 | $11.12 | $12.64 | +7.21% | 99,237,500 |
| Aug 2006 | $11.30 | $12.10 | $11.00 | $11.79 | +3.97% | 88,591,400 |
| Jul 2006 | $10.61 | $11.51 | $9.80 | $11.34 | +6.78% | 85,651,300 |
| Jun 2006 | $11.17 | $11.56 | $9.62 | $10.62 | -5.68% | 117,423,500 |
| May 2006 | $11.52 | $12.55 | $10.77 | $11.26 | -0.88% | 126,807,100 |
| Apr 2006 | $10.32 | $11.71 | $10.28 | $11.36 | +9.76% | 122,521,600 |
| Mar 2006 | $10.75 | $10.81 | $10.03 | $10.35 | -4.08% | 104,164,500 |
| Feb 2006 | $9.79 | $10.86 | $9.63 | $10.79 | +3.16% | 134,220,900 |
| Jan 2006 | $10.46 | $11.29 | $10.24 | $10.46 | +0.19% | 115,738,300 |
| Dec 2005 | $10.47 | $11.29 | $10.27 | $10.44 | +1.16% | 129,973,500 |
| Nov 2005 | $9.25 | $10.95 | $9.21 | $10.32 | +11.33% | 160,832,000 |
| Oct 2005 | $12.88 | $12.95 | $8.97 | $9.27 | -27.86% | 214,465,800 |
| Sep 2005 | $13.04 | $13.99 | $12.19 | $12.85 | -1.61% | 87,907,300 |
| Aug 2005 | $13.64 | $13.69 | $12.67 | $13.06 | -3.55% | 92,788,000 |
| Jul 2005 | $13.25 | $14.37 | $12.92 | $13.54 | +2.50% | 77,936,100 |
| Jun 2005 | $12.71 | $13.95 | $12.71 | $13.21 | +3.37% | 100,641,200 |
| May 2005 | $11.21 | $12.91 | $11.02 | $12.78 | +14.62% | 107,737,400 |
| Apr 2005 | $12.15 | $12.27 | $10.43 | $11.15 | -7.39% | 138,679,400 |
| Mar 2005 | $13.32 | $14.06 | $11.77 | $12.04 | -9.81% | 132,825,500 |
| Feb 2005 | $14.12 | $14.44 | $13.14 | $13.35 | -5.65% | 88,537,300 |
| Jan 2005 | $13.93 | $14.21 | $12.31 | $14.15 | +2.39% | 127,327,200 |
| Dec 2004 | $14.38 | $14.83 | $13.33 | $13.82 | -3.69% | 117,583,400 |
| Nov 2004 | $11.90 | $15.01 | $11.82 | $14.35 | +19.09% | 138,055,900 |
| Oct 2004 | $13.33 | $14.05 | $11.02 | $12.05 | -9.06% | 147,844,200 |
| Sep 2004 | $12.40 | $13.74 | $12.21 | $13.25 | +6.77% | 137,301,000 |
| Aug 2004 | $12.38 | $13.03 | $10.06 | $12.41 | -1.27% | 145,632,200 |
| Jul 2004 | $15.90 | $15.95 | $11.63 | $12.57 | -21.19% | 156,811,100 |
| Jun 2004 | $17.51 | $17.95 | $14.85 | $15.95 | -9.17% | 127,018,300 |
| May 2004 | $16.22 | $17.73 | $15.23 | $17.56 | +9.27% | 103,822,700 |
| Apr 2004 | $17.24 | $19.12 | $16.05 | $16.07 | -5.97% | 131,223,900 |
| Mar 2004 | $18.02 | $18.87 | $15.71 | $17.09 | -5.11% | 150,800,200 |
| Feb 2004 | $19.31 | $19.62 | $17.14 | $18.01 | -4.86% | 141,536,800 |
| Jan 2004 | $14.92 | $19.03 | $14.80 | $18.93 | +27.91% | 203,018,200 |
| Dec 2003 | $16.20 | $16.23 | $13.75 | $14.80 | -7.50% | 152,906,800 |
| Nov 2003 | $14.26 | $16.25 | $13.95 | $16.00 | +14.37% | 129,704,700 |
| Oct 2003 | $14.18 | $15.95 | $13.54 | $13.99 | -1.62% | 199,577,600 |
| Sep 2003 | $13.50 | $15.82 | $13.03 | $14.22 | +5.49% | 271,471,400 |
| Aug 2003 | $11.18 | $13.52 | $10.58 | $13.48 | +22.55% | 218,934,700 |
| Jul 2003 | $10.16 | $12.74 | $10.07 | $11.00 | +5.47% | 193,956,200 |
| Jun 2003 | $10.80 | $12.02 | $9.91 | $10.43 | -0.67% | 232,928,700 |
| May 2003 | $8.56 | $10.60 | $8.46 | $10.50 | +19.73% | 169,801,600 |
| Apr 2003 | $8.80 | $9.47 | $8.11 | $8.77 | +0.57% | 156,221,800 |
| Mar 2003 | $8.81 | $9.90 | $8.28 | $8.72 | +0.46% | 176,410,200 |
| Feb 2003 | $8.26 | $8.68 | $7.15 | $8.68 | +7.56% | 147,358,300 |
| Jan 2003 | $8.37 | $9.74 | $7.29 | $8.07 | -1.47% | 234,204,700 |
| Dec 2002 | $11.60 | $12.04 | $7.99 | $8.19 | -25.61% | 188,266,400 |
| Nov 2002 | $8.44 | $11.90 | $7.88 | $11.01 | +31.70% | 213,565,500 |
| Oct 2002 | $7.13 | $9.27 | $5.47 | $8.36 | +19.94% | 256,500,300 |
| Sep 2002 | $9.19 | $10.08 | $6.43 | $6.97 | -26.40% | 165,720,400 |
| Aug 2002 | $8.60 | $10.40 | $7.24 | $9.47 | +19.57% | 208,527,300 |
| Jul 2002 | $7.25 | $9.36 | $5.85 | $7.92 | +11.08% | 311,697,800 |
| Jun 2002 | $13.19 | $13.39 | $7.11 | $7.13 | -46.11% | 304,578,900 |
| May 2002 | $13.91 | $16.95 | $12.28 | $13.23 | -4.48% | 173,099,000 |
| Apr 2002 | $18.22 | $18.98 | $13.27 | $13.85 | -24.11% | 219,876,300 |
| Mar 2002 | $14.59 | $20.47 | $14.24 | $18.25 | +27.27% | 257,647,800 |
| Feb 2002 | $22.06 | $22.80 | $13.96 | $14.34 | -35.41% | 284,100,500 |
| Jan 2002 | $24.42 | $27.65 | $21.07 | $22.20 | -7.46% | 230,065,500 |
| Dec 2001 | $24.56 | $29.99 | $22.15 | $23.99 | -4.04% | 224,244,700 |
| Nov 2001 | $20.23 | $27.11 | $19.19 | $25.00 | +25.63% | 224,293,100 |
| Oct 2001 | $16.47 | $24.75 | $15.27 | $19.90 | +20.31% | 257,227,600 |
| Sep 2001 | $21.06 | $21.95 | $12.53 | $16.54 | -24.61% | 175,492,500 |
| Aug 2001 | $27.90 | $29.44 | $21.51 | $21.94 | -19.31% | 130,774,900 |
| Jul 2001 | $26.69 | $28.10 | $21.57 | $27.19 | +4.14% | 152,652,600 |
| Jun 2001 | $26.50 | $29.35 | $19.90 | $26.11 | +3.49% | 192,847,600 |
| May 2001 | $26.72 | $33.10 | $23.80 | $25.23 | -6.17% | 235,371,600 |
| Apr 2001 | $15.63 | $28.80 | $12.37 | $26.89 | +79.27% | 249,500,200 |
| Mar 2001 | $25.88 | $30.75 | $14.25 | $15.00 | -43.40% | 314,880,100 |
| Feb 2001 | $38.38 | $39.20 | $24.63 | $26.50 | -30.49% | 220,279,400 |
| Jan 2001 | $28.00 | $40.13 | $23.56 | $38.13 | +33.77% | 214,003,600 |
| Dec 2000 | $27.12 | $33.42 | $22.63 | $28.50 | +13.72% | 199,228,300 |
| Nov 2000 | $36.75 | $39.81 | $21.38 | $25.06 | -34.05% | 172,285,000 |
| Oct 2000 | $41.84 | $43.00 | $26.78 | $38.00 | -7.46% | 221,147,500 |
| Sep 2000 | $42.63 | $44.91 | $38.25 | $41.06 | -1.43% | 148,265,000 |
| Aug 2000 | $35.38 | $41.94 | $33.81 | $41.66 | +17.68% | 122,728,600 |
| Jul 2000 | $34.34 | $42.66 | $32.38 | $35.40 | +3.07% | 119,291,600 |
| Jun 2000 | $28.41 | $38.06 | $28.09 | $34.34 | +26.18% | 153,520,200 |
| May 2000 | $34.97 | $35.00 | $22.37 | $27.22 | -22.51% | 157,993,400 |
| Apr 2000 | $35.13 | $36.00 | $24.38 | $35.13 | -0.27% | 135,812,200 |
| Mar 2000 | $30.56 | $39.88 | $29.56 | $35.22 | +15.71% | 104,700,400 |
| Feb 2000 | $25.13 | $33.31 | $24.66 | $30.44 | +22.52% | 93,807,400 |
| Jan 2000 | $23.63 | $29.75 | $19.16 | $24.84 | +8.16% | 114,229,600 |
| Dec 1999 | $20.81 | $24.69 | $20.22 | $22.97 | +10.78% | 100,885,200 |
| Nov 1999 | $17.84 | $21.63 | $17.16 | $20.73 | +16.81% | 85,316,400 |
| Oct 1999 | $14.41 | $18.28 | $14.28 | $17.75 | +22.02% | 64,492,800 |
| Sep 1999 | $14.72 | $17.03 | $14.20 | $14.55 | -0.85% | 77,614,000 |
| Aug 1999 | $11.50 | $14.88 | $10.63 | $14.67 | +30.78% | 80,472,400 |
| Jul 1999 | $13.78 | $15.06 | $10.63 | $11.22 | -19.14% | 70,021,200 |
| Jun 1999 | $12.53 | $14.59 | $11.81 | $13.88 | +11.00% | 41,695,600 |
| May 1999 | $11.63 | $14.34 | $10.88 | $12.50 | +7.09% | 47,710,400 |
| Apr 1999 | $12.88 | $14.16 | $9.34 | $11.67 | -8.45% | 66,481,600 |
| Mar 1999 | $9.53 | $13.05 | $8.19 | $12.75 | +35.32% | 93,750,000 |
| Feb 1999 | $10.84 | $10.88 | $8.19 | $9.42 | -11.06% | 98,550,000 |
| Jan 1999 | $10.66 | $11.56 | $9.28 | $10.59 | -1.02% | 49,450,400 |
| Dec 1998 | $8.25 | $10.92 | $7.94 | $10.70 | +28.76% | 84,930,400 |
| Nov 1998 | $6.66 | $8.72 | $6.19 | $8.31 | +28.04% | 69,349,600 |
| Oct 1998 | $4.31 | $6.58 | $3.50 | $6.49 | +46.56% | 77,168,000 |
| Sep 1998 | $3.42 | $4.88 | $2.75 | $4.43 | +31.25% | 44,846,400 |
| Aug 1998 | $5.06 | $5.11 | $3.30 | $3.38 | -33.84% | 22,361,600 |
| Jul 1998 | $5.33 | $5.94 | $4.87 | $5.10 | -6.18% | 33,821,600 |
| Jun 1998 | $4.84 | $5.52 | $4.52 | $5.44 | +9.78% | 37,385,600 |
| May 1998 | $6.00 | $6.33 | $4.66 | $4.95 | -16.58% | 22,220,800 |
| Apr 1998 | $5.38 | $6.56 | $5.06 | $5.94 | +9.98% | 31,022,400 |
| Mar 1998 | $5.88 | $5.88 | $4.56 | $5.40 | -9.32% | 39,768,000 |
| Feb 1998 | $4.48 | $6.02 | $4.47 | $5.95 | +33.69% | 43,818,400 |
| Jan 1998 | $4.34 | $4.94 | $3.63 | $4.45 | +3.26% | 33,933,600 |
| Dec 1997 | $5.17 | $5.17 | $3.81 | $4.31 | -13.75% | 30,584,800 |
| Nov 1997 | $4.83 | $5.69 | $4.31 | $5.00 | +5.26% | 19,420,000 |
| Oct 1997 | $5.91 | $6.19 | $4.56 | $4.75 | -20.21% | 57,457,600 |
| Sep 1997 | $4.97 | $6.06 | $4.63 | $5.95 | +19.81% | 31,997,600 |
| Aug 1997 | $3.91 | $5.13 | $3.67 | $4.97 | +26.69% | 38,124,000 |
| Jul 1997 | $3.38 | $4.38 | $3.25 | $3.92 | +16.20% | 31,379,200 |
| Jun 1997 | $2.97 | $3.38 | $2.41 | $3.38 | +14.29% | 36,892,800 |
| May 1997 | $2.41 | $3.03 | $2.41 | $2.95 | +22.73% | 20,169,600 |
| Apr 1997 | $2.45 | $2.80 | $2.13 | $2.41 | -3.15% | 22,607,200 |
| Mar 1997 | $2.80 | $3.08 | $2.45 | $2.48 | -12.15% | 22,275,200 |
| Feb 1997 | $3.16 | $3.42 | $2.48 | $2.83 | -11.28% | 33,308,000 |
| Jan 1997 | $3.48 | $3.72 | $3.16 | $3.19 | -8.11% | 23,682,400 |
| Dec 1996 | $4.38 | $4.66 | $3.06 | $3.47 | -20.71% | 38,588,800 |
| Nov 1996 | $2.97 | $4.42 | $2.59 | $4.38 | +50.54% | 28,766,400 |
| Oct 1996 | $3.50 | $3.53 | $2.81 | $2.91 | -15.84% | 12,864,000 |
| Sep 1996 | $2.41 | $3.50 | $2.22 | $3.45 | +45.39% | 20,509,600 |
| Aug 1996 | $2.44 | $2.81 | $2.03 | $2.38 | -2.56% | 16,272,000 |
| Jul 1996 | $3.22 | $3.59 | $2.03 | $2.44 | -25.71% | 26,299,200 |
| Jun 1996 | $3.94 | $3.98 | $3.13 | $3.28 | -16.00% | 23,029,600 |
| May 1996 | $4.75 | $4.91 | $3.78 | $3.91 | -19.35% | 20,262,400 |
| Apr 1996 | $3.81 | $4.88 | $3.78 | $4.84 | +27.05% | 14,228,000 |
| Mar 1996 | $4.22 | $4.50 | $3.69 | $3.81 | -8.96% | 25,240,800 |
| Feb 1996 | $3.50 | $4.41 | $3.44 | $4.19 | +20.72% | 17,008,800 |
| Jan 1996 | $3.75 | $3.75 | $3.06 | $3.47 | -7.50% | 19,586,400 |
| Dec 1995 | $3.56 | $3.78 | $3.09 | $3.75 | +7.14% | 14,606,400 |
| Nov 1995 | $3.00 | $3.59 | $2.62 | $3.50 | +20.43% | 19,138,400 |
| Oct 1995 | $3.28 | $3.28 | $2.75 | $2.91 | -9.71% | 7,258,400 |
| Sep 1995 | $2.69 | $3.34 | $2.69 | $3.22 | +18.39% | 10,185,600 |
| Aug 1995 | $3.06 | $3.09 | $2.62 | $2.72 | -10.31% | 13,955,200 |
| Jul 1995 | $2.77 | $3.27 | $2.62 | $3.03 | +10.86% | 18,758,400 |
| Jun 1995 | $2.28 | $2.78 | $2.22 | $2.73 | +19.87% | 20,999,200 |
| May 1995 | $2.06 | $2.47 | $1.91 | $2.28 | +11.45% | 20,402,400 |
| Apr 1995 | $1.69 | $2.06 | $1.69 | $2.05 | +19.10% | 6,175,200 |
| Mar 1995 | $1.84 | $1.94 | $1.63 | $1.72 | -6.78% | 6,878,400 |
| Feb 1995 | $1.88 | $2.09 | $1.81 | $1.84 | -4.85% | 4,417,600 |
| Jan 1995 | $1.91 | $2.34 | $1.88 | $1.94 | +1.65% | 13,516,000 |
| Dec 1994 | $1.78 | $2.06 | $1.69 | $1.91 | +3.39% | 7,516,800 |
| Nov 1994 | $1.78 | $1.88 | $1.56 | $1.84 | +3.51% | 6,303,200 |
| Oct 1994 | $1.84 | $1.84 | $1.53 | $1.78 | -2.57% | 6,550,400 |
| Sep 1994 | $1.81 | $2.06 | $1.59 | $1.83 | +4.46% | 14,648,000 |
| Aug 1994 | $1.38 | $1.81 | $1.13 | $1.75 | +30.24% | 8,982,400 |
| Jul 1994 | $1.22 | $1.47 | $1.16 | $1.34 | +14.66% | 4,028,000 |
| Jun 1994 | $1.44 | $1.53 | $1.09 | $1.17 | -21.87% | 9,945,600 |
| May 1994 | $1.41 | $1.75 | $1.38 | $1.50 | +9.09% | 5,097,600 |
| Apr 1994 | $1.53 | $1.66 | $1.09 | $1.38 | -12.00% | 6,274,400 |
| Mar 1994 | $1.91 | $1.91 | $1.56 | $1.56 | – | 23,527,200 |
Seasonality
FLEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | 1.2% | -3.1% | 1.6% | 13.4% | 1.5% | 2.0% | -0.4% | 0.6% | 0.5% | 5.3% | 3.2% |
| Months up | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 4.3% | -0.0% | 3.9% | 39.9% | 64.7% | 7.5% | -29.8% | -4.0% | 0.7% | -21.4% | ||
| 2025 | 8.5% | -9.0% | -12.7% | 3.8% | 23.2% | 18.0% | -0.1% | 7.5% | 8.1% | 7.8% | -5.5% | 2.2% |
| 2024 | 3.4% | 18.6% | 1.6% | 0.1% | 15.6% | -11.0% | 9.0% | 1.1% | 2.9% | 3.7% | 12.4% | -1.5% |
| 2023 | 8.8% | -2.5% | 1.1% | -10.6% | 23.4% | 8.9% | -1.0% | 0.8% | -2.2% | -4.7% | -1.0% | 19.7% |
| 2022 | -11.7% | 1.9% | 12.5% | -11.1% | 3.5% | -15.2% | 16.1% | 6.0% | -6.5% | 17.5% | 12.3% | -2.4% |
| 2021 | -1.9% | 3.1% | 0.7% | -5.0% | 5.0% | -2.2% | 0.6% | 3.4% | -4.8% | -4.4% | 1.2% | 7.2% |
| 2020 | 4.2% | -15.5% | -24.6% | 16.5% | -0.5% | 5.6% | 12.1% | -5.5% | 2.6% | 27.0% | 14.7% | 10.8% |
| 2019 | 26.4% | 9.6% | -5.1% | 10.4% | -19.0% | 7.0% | 16.5% | -13.6% | 8.7% | 12.2% | 1.0% | 6.3% |
| 2018 | 0.1% | 0.5% | -9.8% | -20.4% | 6.8% | 1.6% | -1.1% | -1.2% | -4.9% | -40.1% | 11.3% | -13.0% |
| 2017 | 9.0% | 5.2% | 1.9% | -8.0% | 11.6% | -5.5% | -2.0% | 1.8% | 1.8% | 7.4% | 1.5% | -0.4% |