Flex Ltd. (FLEX) stock
FLEXNasdaqPrinted Circuit BoardsFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 25, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3041% above fair value
$86.48−6.59 (-7.08%)
Close on Oct 30, 2026Market cap $31.95BP/E 31.2Yield –
Price history
Flex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$86.48
-7.08% on the day
52-week range
$53.07 – $166.86
-48.2% from the high
Change over 52 weeks
+35.1%
From $63.99 on Oct 30, 2025
Average volume
4.45M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $87.85 | $89.99 | $84.75 | $86.48 | -7.08% | 4,433,992 |
| Oct 29, 2026 | $90.95 | $95.22 | $89.02 | $93.07 | +0.04% | 7,380,399 |
| Oct 28, 2026 | $89.50 | $93.74 | $83.76 | $93.03 | +11.61% | 13,125,090 |
| Oct 27, 2026 | $79.78 | $85.00 | $77.75 | $83.35 | +8.26% | 11,539,160 |
| Oct 26, 2026 | $77.42 | $79.05 | $75.57 | $76.99 | +0.57% | 5,286,081 |
| Oct 23, 2026 | $76.22 | $77.38 | $73.48 | $76.55 | -0.18% | 5,963,266 |
| Oct 22, 2026 | $82.87 | $83.19 | $76.21 | $76.69 | -11.08% | 11,006,680 |
| Oct 21, 2026 | $89.93 | $90.41 | $85.83 | $86.25 | -1.42% | 8,893,840 |
| Oct 20, 2026 | $86.33 | $90.37 | $84.55 | $87.49 | -0.06% | 6,871,266 |
| Oct 19, 2026 | $92.62 | $93.60 | $86.95 | $87.54 | -3.23% | 6,183,462 |
| Oct 16, 2026 | $97.15 | $97.15 | $90.06 | $90.46 | -8.16% | 5,762,722 |
| Oct 15, 2026 | $96.10 | $98.62 | $91.68 | $98.50 | -1.84% | 8,631,192 |
| Oct 14, 2026 | $108.26 | $108.62 | $99.17 | $100.35 | -9.50% | 4,853,052 |
| Oct 13, 2026 | $115.00 | $115.00 | $107.40 | $110.88 | -5.42% | 5,539,544 |
| Oct 12, 2026 | $118.74 | $121.59 | $115.49 | $117.24 | -2.16% | 3,410,831 |
| Oct 9, 2026 | $117.01 | $119.87 | $114.14 | $119.83 | +4.44% | 2,230,369 |
| Oct 8, 2026 | $118.03 | $118.64 | $111.79 | $114.74 | -3.85% | 2,642,748 |
| Oct 7, 2026 | $118.35 | $120.05 | $116.67 | $119.34 | -1.68% | 3,022,831 |
| Oct 6, 2026 | $118.01 | $121.84 | $116.20 | $121.38 | +3.96% | 2,707,608 |
| Oct 5, 2026 | $116.99 | $121.48 | $116.50 | $116.76 | +0.13% | 2,604,849 |
| Oct 2, 2026 | $115.39 | $117.84 | $113.99 | $116.61 | +3.40% | 1,954,325 |
| Oct 1, 2026 | $111.41 | $113.50 | $108.06 | $112.78 | +2.54% | 2,095,711 |
| Sep 30, 2026 | $113.71 | $114.03 | $109.61 | $109.99 | -3.37% | 3,265,570 |
| Sep 29, 2026 | $115.45 | $115.71 | $111.53 | $113.83 | +0.70% | 2,159,132 |
| Sep 28, 2026 | $112.50 | $114.37 | $110.28 | $113.04 | -1.43% | 2,370,526 |
| Sep 25, 2026 | $114.43 | $120.76 | $114.25 | $114.68 | +2.03% | 3,025,554 |
| Sep 24, 2026 | $109.50 | $114.10 | $108.86 | $112.40 | +0.09% | 3,107,775 |
| Sep 23, 2026 | $114.07 | $115.77 | $111.67 | $112.30 | -1.88% | 3,917,831 |
| Sep 22, 2026 | $110.46 | $114.99 | $110.01 | $114.45 | +2.54% | 2,733,428 |
| Sep 21, 2026 | $110.48 | $111.97 | $107.80 | $111.61 | +2.86% | 2,984,651 |
| Sep 18, 2026 | $109.55 | $109.64 | $107.51 | $108.51 | -0.47% | 9,529,814 |
| Sep 17, 2026 | $111.29 | $112.94 | $108.88 | $109.02 | +1.04% | 3,292,194 |
| Sep 16, 2026 | $110.75 | $111.91 | $105.85 | $107.90 | -0.09% | 2,834,580 |
| Sep 15, 2026 | $111.47 | $111.47 | $106.79 | $108.00 | -0.30% | 2,001,962 |
| Sep 14, 2026 | $108.71 | $111.76 | $106.62 | $108.32 | -6.44% | 2,999,799 |
| Sep 11, 2026 | $110.20 | $117.68 | $110.20 | $115.78 | +7.19% | 3,033,658 |
| Sep 10, 2026 | $110.36 | $112.24 | $107.92 | $108.01 | -4.14% | 3,780,001 |
| Sep 9, 2026 | $113.05 | $114.56 | $112.17 | $112.68 | -1.43% | 2,257,509 |
| Sep 8, 2026 | $110.77 | $115.28 | $109.87 | $114.31 | +4.38% | 2,821,858 |
| Sep 4, 2026 | $108.45 | $111.63 | $107.00 | $109.51 | +1.50% | 4,494,235 |
| Sep 3, 2026 | $105.49 | $108.26 | $102.25 | $107.89 | +1.83% | 3,680,576 |
| Sep 2, 2026 | $106.79 | $107.30 | $104.19 | $105.95 | -0.85% | 2,799,252 |
| Sep 1, 2026 | $108.10 | $109.19 | $105.36 | $106.86 | -2.19% | 2,455,519 |
| Aug 31, 2026 | $110.35 | $111.55 | $108.84 | $109.25 | -1.13% | 2,829,957 |
| Aug 28, 2026 | $114.62 | $115.00 | $110.13 | $110.50 | -4.16% | 2,058,925 |
| Aug 27, 2026 | $114.51 | $116.17 | $112.38 | $115.30 | +3.11% | 2,984,966 |
| Aug 26, 2026 | $109.98 | $112.60 | $109.77 | $111.82 | +2.35% | 3,104,452 |
| Aug 25, 2026 | $110.49 | $110.93 | $107.54 | $109.25 | +2.44% | 2,128,822 |
| Aug 24, 2026 | $108.35 | $108.35 | $104.90 | $106.65 | -3.44% | 2,740,912 |
| Aug 21, 2026 | $112.44 | $112.44 | $108.11 | $110.45 | +0.12% | 2,772,747 |
| Aug 20, 2026 | $112.64 | $112.72 | $109.90 | $110.32 | -2.40% | 3,084,232 |
| Aug 19, 2026 | $121.63 | $121.63 | $112.85 | $113.03 | -6.00% | 2,742,998 |
| Aug 18, 2026 | $125.30 | $126.65 | $119.09 | $120.24 | -7.51% | 3,250,225 |
| Aug 17, 2026 | $128.20 | $131.63 | $126.32 | $130.00 | +3.04% | 2,716,327 |
| Aug 14, 2026 | $124.61 | $127.15 | $122.50 | $126.16 | +1.50% | 2,391,600 |
| Aug 13, 2026 | $125.09 | $127.67 | $123.69 | $124.30 | -0.18% | 2,215,706 |
| Aug 12, 2026 | $128.19 | $130.38 | $124.47 | $124.53 | +1.73% | 3,505,772 |
| Aug 11, 2026 | $121.73 | $125.44 | $120.32 | $122.41 | +2.26% | 2,887,847 |
| Aug 10, 2026 | $122.72 | $124.03 | $119.59 | $119.70 | -1.36% | 2,930,926 |
| Aug 7, 2026 | $124.73 | $126.11 | $119.78 | $121.35 | -1.06% | 3,373,964 |
| Aug 6, 2026 | $119.50 | $125.40 | $117.56 | $122.65 | +0.63% | 3,566,557 |
| Aug 5, 2026 | $125.57 | $129.38 | $121.73 | $121.88 | -3.81% | 3,361,721 |
| Aug 4, 2026 | $123.72 | $128.95 | $121.07 | $126.71 | +7.88% | 4,710,857 |
| Aug 3, 2026 | $109.94 | $117.73 | $107.10 | $117.45 | +3.25% | 4,319,887 |
| Jul 31, 2026 | $117.91 | $119.39 | $111.93 | $113.75 | +1.64% | 6,644,363 |
| Jul 30, 2026 | $106.46 | $112.33 | $104.21 | $111.91 | +8.63% | 8,158,367 |
| Jul 29, 2026 | $100.01 | $108.52 | $99.50 | $103.02 | -9.06% | 9,975,862 |
| Jul 28, 2026 | $109.95 | $114.24 | $102.75 | $113.28 | -2.40% | 11,028,970 |
| Jul 27, 2026 | $118.62 | $120.47 | $109.41 | $116.07 | -2.06% | 6,740,357 |
| Jul 24, 2026 | $126.25 | $126.41 | $117.80 | $118.51 | -7.37% | 4,723,605 |
| Jul 23, 2026 | $125.19 | $131.68 | $125.19 | $127.94 | +0.74% | 3,474,160 |
| Jul 22, 2026 | $124.29 | $129.75 | $124.00 | $127.00 | -0.31% | 2,769,795 |
| Jul 21, 2026 | $125.16 | $128.10 | $123.44 | $127.39 | +6.24% | 3,178,214 |
| Jul 20, 2026 | $120.41 | $122.07 | $118.77 | $119.91 | +0.55% | 3,432,840 |
| Jul 17, 2026 | $116.31 | $120.24 | $111.38 | $119.25 | -1.54% | 5,220,297 |
| Jul 16, 2026 | $124.61 | $125.33 | $120.76 | $121.12 | -5.90% | 4,447,964 |
| Jul 15, 2026 | $135.00 | $135.67 | $123.79 | $128.72 | -2.66% | 5,034,681 |
| Jul 14, 2026 | $135.16 | $135.67 | $129.07 | $132.24 | +2.12% | 2,439,920 |
| Jul 13, 2026 | $132.50 | $134.79 | $128.22 | $129.50 | -4.64% | 2,781,183 |
| Jul 10, 2026 | $138.64 | $139.74 | $134.34 | $135.80 | -2.96% | 2,723,707 |
| Jul 9, 2026 | $138.53 | $145.41 | $138.53 | $139.94 | +4.93% | 4,142,097 |
| Jul 8, 2026 | $129.20 | $133.75 | $127.95 | $133.37 | +1.41% | 4,411,352 |
| Jul 7, 2026 | $132.94 | $134.56 | $125.32 | $131.52 | -5.14% | 4,729,878 |
| Jul 6, 2026 | $138.52 | $146.00 | $137.72 | $138.65 | +1.31% | 4,619,755 |
| Jul 2, 2026 | $152.42 | $152.98 | $134.82 | $136.86 | -10.86% | 6,570,421 |
| Jul 1, 2026 | $156.82 | $157.42 | $149.17 | $153.53 | -5.27% | 4,560,002 |
| Jun 30, 2026 | $158.89 | $165.82 | $157.74 | $162.07 | +1.57% | 5,173,686 |
| Jun 29, 2026 | $146.60 | $160.74 | $144.34 | $159.56 | +8.77% | 5,994,798 |
| Jun 26, 2026 | $157.76 | $159.78 | $144.72 | $146.70 | -9.04% | 10,063,310 |
| Jun 25, 2026 | $158.61 | $165.89 | $156.40 | $161.28 | +7.01% | 8,369,866 |
| Jun 24, 2026 | $151.79 | $153.44 | $146.48 | $150.72 | -0.74% | 6,825,535 |
| Jun 23, 2026 | $148.57 | $152.79 | $144.69 | $151.85 | -2.54% | 7,937,758 |
| Jun 22, 2026 | $151.05 | $156.26 | $148.10 | $155.81 | +5.56% | 7,478,704 |
| Jun 18, 2026 | $147.02 | $153.38 | $143.85 | $147.61 | +3.13% | 80,915,270 |
| Jun 17, 2026 | $149.98 | $150.34 | $141.11 | $143.13 | -2.59% | 7,336,250 |
| Jun 16, 2026 | $149.45 | $149.81 | $142.18 | $146.93 | -1.53% | 5,928,984 |
| Jun 15, 2026 | $154.84 | $155.70 | $145.32 | $149.22 | -0.33% | 4,655,888 |
| Jun 12, 2026 | $149.67 | $152.52 | $148.36 | $149.71 | -1.50% | 5,115,985 |
| Jun 11, 2026 | $141.50 | $152.13 | $141.35 | $151.99 | +8.96% | 3,303,925 |
| Jun 10, 2026 | $144.68 | $149.45 | $137.78 | $139.49 | -5.24% | 4,493,036 |
| Jun 9, 2026 | $154.40 | $156.53 | $139.67 | $147.21 | -2.40% | 4,978,899 |
| Jun 8, 2026 | $158.70 | $158.70 | $149.74 | $150.83 | -0.72% | 6,593,898 |
| Jun 5, 2026 | $155.25 | $157.41 | $149.30 | $151.92 | -4.76% | 5,485,870 |
| Jun 4, 2026 | $156.48 | $161.11 | $150.86 | $159.51 | -1.50% | 5,257,677 |
| Jun 3, 2026 | $161.75 | $166.86 | $160.00 | $161.94 | +1.57% | 6,634,287 |
| Jun 2, 2026 | $150.47 | $159.86 | $149.37 | $159.43 | +7.72% | 5,526,008 |
| Jun 1, 2026 | $149.63 | $151.16 | $145.51 | $148.01 | -1.84% | 4,588,943 |
| May 29, 2026 | $146.52 | $154.25 | $146.05 | $150.78 | +4.09% | 11,423,070 |
| May 28, 2026 | $145.25 | $147.76 | $139.91 | $144.85 | -0.64% | 4,985,670 |
| May 27, 2026 | $145.40 | $146.15 | $139.18 | $145.79 | +1.78% | 5,449,496 |
| May 26, 2026 | $135.93 | $144.85 | $135.93 | $143.24 | +8.13% | 5,453,505 |
| May 22, 2026 | $132.76 | $134.26 | $128.58 | $132.47 | +1.07% | 3,592,991 |
| May 21, 2026 | $130.41 | $134.75 | $129.16 | $131.07 | -0.34% | 4,826,736 |
| May 20, 2026 | $127.76 | $134.00 | $127.09 | $131.52 | +4.14% | 6,316,333 |
| May 19, 2026 | $125.41 | $128.39 | $121.30 | $126.29 | -2.65% | 6,182,213 |
| May 18, 2026 | $138.21 | $139.02 | $127.78 | $129.73 | -5.90% | 7,943,907 |
| May 15, 2026 | $139.29 | $141.44 | $137.21 | $137.86 | -4.00% | 6,490,319 |
| May 14, 2026 | $143.80 | $146.54 | $142.03 | $143.60 | -0.14% | 4,881,961 |
| May 13, 2026 | $143.69 | $147.34 | $141.10 | $143.80 | +2.94% | 6,858,443 |
| May 12, 2026 | $142.32 | $142.89 | $134.00 | $139.69 | -3.71% | 8,017,472 |
| May 11, 2026 | $141.93 | $145.40 | $137.77 | $145.07 | +2.04% | 8,741,582 |
| May 8, 2026 | $137.71 | $142.59 | $135.39 | $142.17 | +6.89% | 10,301,090 |
| May 7, 2026 | $132.31 | $139.39 | $130.05 | $133.01 | -1.28% | 11,002,040 |
| May 6, 2026 | $119.85 | $134.99 | $119.00 | $134.73 | +39.69% | 18,828,630 |
| May 5, 2026 | $93.09 | $96.58 | $92.63 | $96.45 | +5.02% | 9,450,371 |
| May 4, 2026 | $92.41 | $93.00 | $90.85 | $91.84 | +0.15% | 2,613,069 |
| May 1, 2026 | $91.41 | $93.53 | $90.82 | $91.70 | +0.16% | 3,291,951 |
| Apr 30, 2026 | $92.61 | $92.70 | $89.18 | $91.55 | +1.05% | 4,940,155 |
| Apr 29, 2026 | $88.50 | $90.66 | $86.90 | $90.60 | +3.95% | 4,511,160 |
| Apr 28, 2026 | $86.79 | $89.39 | $84.67 | $87.16 | -3.24% | 4,744,788 |
| Apr 27, 2026 | $92.05 | $92.05 | $88.68 | $90.08 | -1.45% | 3,699,007 |
| Apr 24, 2026 | $88.29 | $91.91 | $87.88 | $91.41 | +5.19% | 3,644,288 |
| Apr 23, 2026 | $85.42 | $88.09 | $84.55 | $86.90 | +1.73% | 3,219,562 |
| Apr 22, 2026 | $85.33 | $85.73 | $83.97 | $85.42 | +0.33% | 2,622,507 |
| Apr 21, 2026 | $84.50 | $86.87 | $84.33 | $85.14 | +1.02% | 5,480,127 |
| Apr 20, 2026 | $82.62 | $84.56 | $82.26 | $84.28 | +2.99% | 2,781,386 |
| Apr 17, 2026 | $81.01 | $82.85 | $80.02 | $81.83 | +2.39% | 3,235,742 |
| Apr 16, 2026 | $77.86 | $80.17 | $76.40 | $79.92 | +1.90% | 3,045,730 |
| Apr 15, 2026 | $79.48 | $80.03 | $77.05 | $78.43 | -2.13% | 3,854,045 |
| Apr 14, 2026 | $79.07 | $80.33 | $77.59 | $80.14 | +2.34% | 3,714,592 |
| Apr 13, 2026 | $75.96 | $78.46 | $75.27 | $78.31 | +2.05% | 2,817,621 |
| Apr 10, 2026 | $75.88 | $77.08 | $75.03 | $76.74 | +2.31% | 3,954,149 |
| Apr 9, 2026 | $73.32 | $75.92 | $73.19 | $75.01 | +2.49% | 4,126,697 |
| Apr 8, 2026 | $71.90 | $74.78 | $71.30 | $73.19 | +7.30% | 5,016,661 |
| Apr 7, 2026 | $67.23 | $68.61 | $66.83 | $68.21 | +0.75% | 2,840,392 |
| Apr 6, 2026 | $68.92 | $69.64 | $67.10 | $67.70 | -1.30% | 2,597,187 |
| Apr 2, 2026 | $65.86 | $69.04 | $65.57 | $68.59 | +0.51% | 2,364,173 |
| Apr 1, 2026 | $66.93 | $68.60 | $66.64 | $68.24 | +4.25% | 3,103,236 |
| Mar 31, 2026 | $61.48 | $65.54 | $61.16 | $65.46 | +8.07% | 4,263,330 |
| Mar 30, 2026 | $66.56 | $66.56 | $60.29 | $60.57 | -6.53% | 2,532,720 |
| Mar 27, 2026 | $64.37 | $65.70 | $63.83 | $64.80 | +0.06% | 2,501,395 |
| Mar 26, 2026 | $68.51 | $68.70 | $64.73 | $64.76 | -7.51% | 3,277,190 |
| Mar 25, 2026 | $69.88 | $70.74 | $68.54 | $70.02 | +1.34% | 2,693,788 |
| Mar 24, 2026 | $64.56 | $69.42 | $64.48 | $69.10 | +6.23% | 4,030,809 |
| Mar 23, 2026 | $63.19 | $66.05 | $63.08 | $65.04 | +5.52% | 2,763,672 |
| Mar 20, 2026 | $65.08 | $65.82 | $61.14 | $61.64 | -6.31% | 5,263,498 |
| Mar 19, 2026 | $62.04 | $66.26 | $61.68 | $65.79 | +3.69% | 3,097,953 |
| Mar 18, 2026 | $64.60 | $65.54 | $63.30 | $63.45 | -2.97% | 3,385,525 |
| Mar 17, 2026 | $64.48 | $66.15 | $63.94 | $65.39 | +1.46% | 3,473,949 |
| Mar 16, 2026 | $64.56 | $65.84 | $64.15 | $64.45 | +1.58% | 3,692,832 |
| Mar 13, 2026 | $63.30 | $64.17 | $61.81 | $63.45 | +0.24% | 2,632,922 |
| Mar 12, 2026 | $62.83 | $64.48 | $61.43 | $63.30 | -0.15% | 4,627,172 |
| Mar 11, 2026 | $60.75 | $63.46 | $60.75 | $63.39 | +4.07% | 4,012,399 |
| Mar 10, 2026 | $61.42 | $62.95 | $60.68 | $60.91 | -0.68% | 2,883,647 |
| Mar 9, 2026 | $58.87 | $61.48 | $58.53 | $61.33 | +2.37% | 4,021,941 |
| Mar 6, 2026 | $61.15 | $61.87 | $59.54 | $59.91 | -5.67% | 2,982,612 |
| Mar 5, 2026 | $63.34 | $64.20 | $60.59 | $63.51 | -0.67% | 4,061,356 |
| Mar 4, 2026 | $64.08 | $64.84 | $63.20 | $63.94 | +1.36% | 2,388,158 |
| Mar 3, 2026 | $63.07 | $64.10 | $60.72 | $63.08 | -3.68% | 3,409,334 |
| Mar 2, 2026 | $61.37 | $65.58 | $61.03 | $65.49 | +3.92% | 3,550,044 |
| Feb 27, 2026 | $62.16 | $63.08 | $61.58 | $63.02 | -0.30% | 4,003,892 |
| Feb 26, 2026 | $65.90 | $66.07 | $62.60 | $63.21 | -3.75% | 2,944,177 |
| Feb 25, 2026 | $65.80 | $66.66 | $64.94 | $65.67 | +1.16% | 3,161,026 |
| Feb 24, 2026 | $63.92 | $65.88 | $63.58 | $64.92 | +2.56% | 3,223,854 |
| Feb 23, 2026 | $65.25 | $65.67 | $62.47 | $63.30 | -3.62% | 3,440,782 |
| Feb 20, 2026 | $64.56 | $67.71 | $64.51 | $65.68 | +0.88% | 4,125,623 |
| Feb 19, 2026 | $65.36 | $65.72 | $64.22 | $65.11 | -1.08% | 2,957,545 |
| Feb 18, 2026 | $64.34 | $66.93 | $63.62 | $65.82 | +2.17% | 3,819,901 |
| Feb 17, 2026 | $64.31 | $65.52 | $62.72 | $64.42 | +0.28% | 3,273,184 |
| Feb 13, 2026 | $63.12 | $64.80 | $61.54 | $64.24 | +2.62% | 4,208,399 |
| Feb 12, 2026 | $66.30 | $67.50 | $62.02 | $62.60 | -3.45% | 5,075,413 |
| Feb 11, 2026 | $65.23 | $66.41 | $63.55 | $64.84 | +0.86% | 3,843,649 |
| Feb 10, 2026 | $65.89 | $66.70 | $63.39 | $64.29 | -2.69% | 5,399,476 |
| Feb 9, 2026 | $63.85 | $66.78 | $63.03 | $66.07 | +3.27% | 3,250,401 |
| Feb 6, 2026 | $61.96 | $65.98 | $61.00 | $63.98 | +6.38% | 5,504,558 |
| Feb 5, 2026 | $59.01 | $60.34 | $57.74 | $60.15 | +2.24% | 6,506,337 |
| Feb 4, 2026 | $62.90 | $65.12 | $55.16 | $58.83 | -10.85% | 10,057,630 |
| Feb 3, 2026 | $65.16 | $66.19 | $62.86 | $65.99 | +2.03% | 6,518,811 |
| Feb 2, 2026 | $62.69 | $65.90 | $62.67 | $64.68 | +2.60% | 3,298,490 |
| Jan 30, 2026 | $65.00 | $66.64 | $62.34 | $63.04 | -3.71% | 3,793,319 |
| Jan 29, 2026 | $66.66 | $67.43 | $64.05 | $65.47 | -1.21% | 4,077,648 |
| Jan 28, 2026 | $65.55 | $66.89 | $64.76 | $66.27 | +1.80% | 2,663,852 |
| Jan 27, 2026 | $63.80 | $65.10 | $62.60 | $65.10 | +2.12% | 2,584,812 |
| Jan 26, 2026 | $63.76 | $64.78 | $63.01 | $63.75 | -0.04% | 2,751,000 |
| Jan 23, 2026 | $64.62 | $64.75 | $62.80 | $63.78 | -1.46% | 2,015,111 |
| Jan 22, 2026 | $67.65 | $67.93 | $63.25 | $64.72 | -2.82% | 2,976,012 |
| Jan 21, 2026 | $65.22 | $67.49 | $63.96 | $66.60 | +3.41% | 2,877,164 |
| Jan 20, 2026 | $62.70 | $67.10 | $62.56 | $64.41 | -0.66% | 4,328,686 |
| Jan 16, 2026 | $66.92 | $67.04 | $64.62 | $64.83 | -2.64% | 2,549,880 |
| Jan 15, 2026 | $65.00 | $67.08 | $64.90 | $66.59 | +4.32% | 4,259,359 |
| Jan 14, 2026 | $65.65 | $66.19 | $63.12 | $63.83 | -0.68% | 3,613,151 |
| Jan 13, 2026 | $62.18 | $65.00 | $62.15 | $64.27 | +3.43% | 3,099,750 |
| Jan 12, 2026 | $61.02 | $62.49 | $60.74 | $62.14 | +1.04% | 2,772,497 |
| Jan 9, 2026 | $60.45 | $62.09 | $60.35 | $61.50 | +1.85% | 2,761,237 |
| Jan 8, 2026 | $61.38 | $61.38 | $59.13 | $60.38 | -1.60% | 4,301,322 |
| Jan 7, 2026 | $62.00 | $62.03 | $60.57 | $61.36 | -1.10% | 3,400,526 |
| Jan 6, 2026 | $61.75 | $62.14 | $58.95 | $62.05 | +0.48% | 2,911,460 |
| Jan 5, 2026 | $64.59 | $65.28 | $61.35 | $61.75 | -3.03% | 3,390,286 |
| Jan 2, 2026 | $61.44 | $63.72 | $61.39 | $63.68 | +5.40% | 2,661,094 |
| Dec 31, 2025 | $61.87 | $62.27 | $60.35 | $60.42 | -2.03% | 2,018,508 |
| Dec 30, 2025 | $62.75 | $62.79 | $61.56 | $61.67 | -1.42% | 1,614,657 |
| Dec 29, 2025 | $63.04 | $63.65 | $62.26 | $62.56 | -1.22% | 1,994,584 |
| Dec 26, 2025 | $63.77 | $63.83 | $63.02 | $63.33 | -0.35% | 1,552,955 |
| Dec 24, 2025 | $63.65 | $64.07 | $63.17 | $63.55 | -0.30% | 1,243,029 |
| Dec 23, 2025 | $63.32 | $64.10 | $62.80 | $63.74 | -0.06% | 3,089,578 |
| Dec 22, 2025 | $65.20 | $65.46 | $62.65 | $63.78 | -0.72% | 3,763,214 |
| Dec 19, 2025 | $63.23 | $65.30 | $63.11 | $64.24 | +1.90% | 16,005,780 |
| Dec 18, 2025 | $64.24 | $65.20 | $62.63 | $63.04 | +0.30% | 10,521,000 |
| Dec 17, 2025 | $65.95 | $67.07 | $62.48 | $62.85 | -3.32% | 12,879,150 |
| Dec 16, 2025 | $67.27 | $67.78 | $64.65 | $65.01 | -4.13% | 11,953,840 |
| Dec 15, 2025 | $69.40 | $70.18 | $67.54 | $67.81 | -1.44% | 11,294,460 |
| Dec 12, 2025 | $71.34 | $71.73 | $67.50 | $68.80 | -3.11% | 6,871,621 |
| Dec 11, 2025 | $71.97 | $72.08 | $69.38 | $71.01 | -1.48% | 6,157,834 |
| Dec 10, 2025 | $68.23 | $72.22 | $67.09 | $72.08 | +5.23% | 7,171,095 |
| Dec 9, 2025 | $67.35 | $70.37 | $66.61 | $68.50 | +1.42% | 8,715,093 |
| Dec 8, 2025 | $65.83 | $69.25 | $65.34 | $67.54 | +8.22% | 13,053,380 |
| Dec 5, 2025 | $61.37 | $62.72 | $61.25 | $62.41 | +1.99% | 4,751,439 |
| Dec 4, 2025 | $58.77 | $61.98 | $58.50 | $61.19 | +4.12% | 4,045,132 |
| Dec 3, 2025 | $57.51 | $59.09 | $56.76 | $58.77 | +2.35% | 3,014,281 |
| Dec 2, 2025 | $57.31 | $57.93 | $56.17 | $57.42 | +1.54% | 4,269,505 |
| Dec 1, 2025 | $58.42 | $58.94 | $56.48 | $56.55 | -4.33% | 5,113,274 |
| Nov 28, 2025 | $59.03 | $59.13 | $57.84 | $59.11 | +1.22% | 1,876,681 |
| Nov 26, 2025 | $57.40 | $59.57 | $57.35 | $58.40 | +1.83% | 3,331,893 |
| Nov 25, 2025 | $56.95 | $57.73 | $56.04 | $57.35 | +0.70% | 4,112,956 |
| Nov 24, 2025 | $55.83 | $57.28 | $55.47 | $56.95 | +3.00% | 27,537,790 |
| Nov 21, 2025 | $54.54 | $55.38 | $53.07 | $55.29 | +1.44% | 4,984,073 |
| Nov 20, 2025 | $60.43 | $60.58 | $54.02 | $54.51 | -6.51% | 3,889,803 |
| Nov 19, 2025 | $57.68 | $59.43 | $57.66 | $58.30 | +1.27% | 2,984,864 |
| Nov 18, 2025 | $57.92 | $58.75 | $57.34 | $57.57 | -2.01% | 5,946,686 |
| Nov 17, 2025 | $59.90 | $60.71 | $58.12 | $58.75 | -2.07% | 2,170,902 |
| Nov 14, 2025 | $57.61 | $61.15 | $57.41 | $59.99 | +0.77% | 2,549,636 |
| Nov 13, 2025 | $62.20 | $62.22 | $58.97 | $59.53 | -5.39% | 3,345,164 |
| Nov 12, 2025 | $62.14 | $64.05 | $62.14 | $62.92 | +2.28% | 2,965,638 |
| Nov 11, 2025 | $63.48 | $63.58 | $61.47 | $61.52 | -3.33% | 3,806,444 |
| Nov 10, 2025 | $64.30 | $64.98 | $63.16 | $63.64 | +1.60% | 3,148,232 |
| Nov 7, 2025 | $62.29 | $62.71 | $60.79 | $62.64 | -1.06% | 4,796,809 |
| Nov 6, 2025 | $65.78 | $66.05 | $62.80 | $63.31 | -2.99% | 3,757,195 |
| Nov 5, 2025 | $62.35 | $65.44 | $62.21 | $65.26 | +5.58% | 4,877,513 |
| Nov 4, 2025 | $62.57 | $63.33 | $61.50 | $61.81 | -3.27% | 3,543,474 |
| Nov 3, 2025 | $63.40 | $64.13 | $62.52 | $63.90 | +2.21% | 5,035,751 |
| Oct 31, 2025 | $64.80 | $65.29 | $61.87 | $62.52 | -2.30% | 4,988,318 |
| Oct 30, 2025 | $65.78 | $66.89 | $63.25 | $63.99 | -3.19% | 4,546,503 |
| Oct 29, 2025 | $59.49 | $67.00 | $58.95 | $66.10 | +2.86% | 6,978,811 |
| Oct 28, 2025 | $65.51 | $65.95 | $63.23 | $64.26 | -0.62% | 5,495,977 |
| Oct 27, 2025 | $65.52 | $65.88 | $64.32 | $64.66 | +0.59% | 4,351,754 |
| Oct 24, 2025 | $64.94 | $65.59 | $64.11 | $64.28 | +0.61% | 4,843,801 |
| Oct 23, 2025 | $61.72 | $64.52 | $61.72 | $63.89 | +4.17% | 2,807,448 |
| Oct 22, 2025 | $62.80 | $63.69 | $60.08 | $61.33 | -1.59% | 6,444,827 |
| Oct 21, 2025 | $62.54 | $63.02 | $61.91 | $62.32 | -0.69% | 3,427,403 |
| Oct 20, 2025 | $63.02 | $63.19 | $62.08 | $62.75 | – | 2,600,286 |
Seasonality
FLEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | 1.2% | -3.1% | 1.6% | 13.4% | 1.5% | 2.0% | -0.4% | 0.6% | 0.5% | 5.3% | 3.2% |
| Months up | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 4.3% | -0.0% | 3.9% | 39.9% | 64.7% | 7.5% | -29.8% | -4.0% | 0.7% | -21.4% | ||
| 2025 | 8.5% | -9.0% | -12.7% | 3.8% | 23.2% | 18.0% | -0.1% | 7.5% | 8.1% | 7.8% | -5.5% | 2.2% |
| 2024 | 3.4% | 18.6% | 1.6% | 0.1% | 15.6% | -11.0% | 9.0% | 1.1% | 2.9% | 3.7% | 12.4% | -1.5% |
| 2023 | 8.8% | -2.5% | 1.1% | -10.6% | 23.4% | 8.9% | -1.0% | 0.8% | -2.2% | -4.7% | -1.0% | 19.7% |
| 2022 | -11.7% | 1.9% | 12.5% | -11.1% | 3.5% | -15.2% | 16.1% | 6.0% | -6.5% | 17.5% | 12.3% | -2.4% |
| 2021 | -1.9% | 3.1% | 0.7% | -5.0% | 5.0% | -2.2% | 0.6% | 3.4% | -4.8% | -4.4% | 1.2% | 7.2% |
| 2020 | 4.2% | -15.5% | -24.6% | 16.5% | -0.5% | 5.6% | 12.1% | -5.5% | 2.6% | 27.0% | 14.7% | 10.8% |
| 2019 | 26.4% | 9.6% | -5.1% | 10.4% | -19.0% | 7.0% | 16.5% | -13.6% | 8.7% | 12.2% | 1.0% | 6.3% |
| 2018 | 0.1% | 0.5% | -9.8% | -20.4% | 6.8% | 1.6% | -1.1% | -1.2% | -4.9% | -40.1% | 11.3% | -13.0% |
| 2017 | 9.0% | 5.2% | 1.9% | -8.0% | 11.6% | -5.5% | -2.0% | 1.8% | 1.8% | 7.4% | 1.5% | -0.4% |