Comfort Systems USA Inc (FIX) stock
FIXNYSEElectrical WorkFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/3082% above fair value
$1232.66−93.57 (-7.06%)
Close on Oct 30, 2026Market cap $43.38BP/E 30.3Yield 0.16%
Price history
Comfort Systems USA share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,232.66
-7.06% on the day
52-week range
$841.66 – $2,073.99
-40.6% from the high
Change over 52 weeks
+28.0%
From $963.30 on Oct 30, 2025
Average volume
459,004
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,658.00 | $1,835.04 | $1,111.11 | $1,232.66 | -25.48% | 11,774,484 |
| Sep 2026 | $1,518.73 | $1,712.60 | $1,511.91 | $1,654.09 | +7.02% | 6,624,028 |
| Aug 2026 | $1,674.32 | $1,883.70 | $1,505.73 | $1,545.62 | -10.64% | 8,320,079 |
| Jul 2026 | $1,935.58 | $1,935.58 | $1,491.24 | $1,729.69 | -12.73% | 11,805,607 |
| Jun 2026 | $1,765.75 | $2,072.31 | $1,705.00 | $1,981.95 | +8.41% | 11,265,876 |
| May 2026 | $1,852.01 | $2,073.99 | $1,755.61 | $1,828.21 | -0.65% | 8,120,548 |
| Apr 2026 | $1,393.75 | $1,855.43 | $1,368.00 | $1,840.25 | +33.45% | 8,309,300 |
| Mar 2026 | $1,405.52 | $1,495.46 | $1,225.24 | $1,378.99 | -3.52% | 9,853,845 |
| Feb 2026 | $1,142.78 | $1,500.00 | $1,075.36 | $1,429.37 | +25.15% | 9,083,672 |
| Jan 2026 | $938.40 | $1,200.33 | $938.40 | $1,142.10 | +22.37% | 8,081,936 |
| Dec 2025 | $961.01 | $1,036.67 | $878.59 | $933.29 | -4.47% | 16,697,136 |
| Nov 2025 | $975.94 | $997.31 | $841.66 | $976.94 | +1.18% | 10,193,463 |
| Oct 2025 | $813.07 | $1,020.26 | $770.47 | $965.58 | +17.01% | 9,074,316 |
| Sep 2025 | $687.00 | $827.97 | $670.19 | $825.18 | +17.32% | 8,477,783 |
| Aug 2025 | $681.23 | $733.25 | $655.96 | $703.38 | +0.01% | 8,065,012 |
| Jul 2025 | $531.33 | $718.40 | $510.00 | $703.30 | +31.16% | 8,944,809 |
| Jun 2025 | $474.80 | $541.55 | $465.05 | $536.21 | +12.12% | 7,248,312 |
| May 2025 | $410.31 | $490.36 | $408.96 | $478.23 | +20.29% | 7,776,477 |
| Apr 2025 | $320.46 | $412.50 | $276.44 | $397.55 | +23.34% | 11,081,628 |
| Mar 2025 | $364.60 | $381.53 | $303.24 | $322.33 | -11.28% | 12,311,577 |
| Feb 2025 | $416.07 | $476.89 | $350.38 | $363.33 | -16.81% | 11,938,798 |
| Jan 2025 | $429.54 | $553.09 | $402.91 | $436.75 | +2.99% | 9,950,081 |
| Dec 2024 | $495.50 | $506.29 | $420.00 | $424.06 | -14.03% | 6,026,136 |
| Nov 2024 | $395.43 | $510.79 | $387.97 | $493.27 | +26.14% | 7,014,616 |
| Oct 2024 | $389.17 | $424.63 | $356.80 | $391.04 | +0.18% | 7,419,094 |
| Sep 2024 | $352.94 | $403.07 | $300.22 | $390.35 | +10.42% | 5,961,135 |
| Aug 2024 | $333.25 | $359.34 | $272.93 | $353.52 | +6.35% | 7,450,803 |
| Jul 2024 | $306.89 | $341.17 | $290.30 | $332.42 | +9.31% | 10,266,258 |
| Jun 2024 | $331.66 | $335.79 | $293.02 | $304.12 | -7.09% | 12,432,983 |
| May 2024 | $310.00 | $352.45 | $298.83 | $327.34 | +5.79% | 8,215,291 |
| Apr 2024 | $320.00 | $335.25 | $287.45 | $309.41 | -2.61% | 7,473,936 |
| Mar 2024 | $305.67 | $329.43 | $294.82 | $317.71 | +3.92% | 8,883,426 |
| Feb 2024 | $219.05 | $306.00 | $217.55 | $305.73 | +40.58% | 7,505,883 |
| Jan 2024 | $204.38 | $222.20 | $194.30 | $217.47 | +5.74% | 5,758,956 |
| Dec 2023 | $192.60 | $211.61 | $185.83 | $205.67 | +6.25% | 12,352,926 |
| Nov 2023 | $181.49 | $202.90 | $179.72 | $193.58 | +6.45% | 7,116,786 |
| Oct 2023 | $169.97 | $182.72 | $151.89 | $181.85 | +6.71% | 6,873,691 |
| Sep 2023 | $185.45 | $192.33 | $168.09 | $170.41 | -7.67% | 6,062,016 |
| Aug 2023 | $173.35 | $186.71 | $171.48 | $184.57 | +6.09% | 5,193,134 |
| Jul 2023 | $164.20 | $176.27 | $153.30 | $173.97 | +5.95% | 3,474,138 |
| Jun 2023 | $147.41 | $167.53 | $144.45 | $164.20 | +10.96% | 5,678,090 |
| May 2023 | $149.21 | $156.19 | $144.81 | $147.98 | -1.01% | 5,740,298 |
| Apr 2023 | $145.82 | $150.94 | $127.09 | $149.49 | +2.42% | 5,706,974 |
| Mar 2023 | $146.40 | $152.13 | $132.56 | $145.96 | +0.36% | 6,649,052 |
| Feb 2023 | $120.92 | $148.89 | $117.72 | $145.44 | +20.16% | 5,345,354 |
| Jan 2023 | $115.67 | $125.00 | $111.28 | $121.04 | +5.18% | 3,620,404 |
| Dec 2022 | $127.30 | $127.30 | $114.74 | $115.08 | -9.21% | 3,525,677 |
| Nov 2022 | $123.88 | $128.68 | $115.87 | $126.76 | +2.82% | 4,985,405 |
| Oct 2022 | $98.47 | $123.93 | $97.50 | $123.28 | +26.66% | 4,189,722 |
| Sep 2022 | $99.79 | $106.18 | $95.28 | $97.33 | -3.00% | 3,414,473 |
| Aug 2022 | $105.07 | $109.00 | $99.48 | $100.34 | -5.04% | 3,627,215 |
| Jul 2022 | $82.76 | $106.08 | $81.77 | $105.66 | +27.07% | 2,739,164 |
| Jun 2022 | $90.15 | $93.10 | $74.14 | $83.15 | -7.32% | 3,517,807 |
| May 2022 | $84.22 | $91.67 | $80.66 | $89.72 | +6.28% | 3,201,937 |
| Apr 2022 | $89.49 | $93.63 | $83.02 | $84.42 | -5.16% | 2,626,974 |
| Mar 2022 | $86.00 | $94.85 | $82.90 | $89.01 | +3.52% | 3,909,895 |
| Feb 2022 | $90.00 | $91.17 | $80.00 | $85.98 | -4.23% | 3,396,347 |
| Jan 2022 | $99.44 | $100.47 | $83.83 | $89.78 | -9.26% | 3,608,104 |
| Dec 2021 | $97.56 | $101.32 | $91.00 | $98.94 | +4.29% | 3,376,611 |
| Nov 2021 | $91.81 | $103.74 | $91.23 | $94.87 | +3.72% | 2,613,634 |
| Oct 2021 | $71.59 | $91.85 | $71.04 | $91.47 | +28.25% | 2,955,254 |
| Sep 2021 | $75.95 | $76.89 | $67.91 | $71.32 | -6.13% | 3,067,911 |
| Aug 2021 | $74.82 | $78.61 | $71.56 | $75.98 | +1.65% | 2,710,541 |
| Jul 2021 | $80.17 | $80.63 | $70.45 | $74.75 | -5.13% | 2,587,975 |
| Jun 2021 | $83.53 | $86.98 | $77.18 | $78.79 | -4.96% | 5,633,406 |
| May 2021 | $83.35 | $88.53 | $78.69 | $82.90 | +0.66% | 3,106,495 |
| Apr 2021 | $75.06 | $83.35 | $74.84 | $82.36 | +10.15% | 3,944,044 |
| Mar 2021 | $63.49 | $76.40 | $63.10 | $74.77 | +20.71% | 6,097,983 |
| Feb 2021 | $55.86 | $66.27 | $54.29 | $61.94 | +11.74% | 4,612,217 |
| Jan 2021 | $52.74 | $59.29 | $51.12 | $55.43 | +5.26% | 4,505,890 |
| Dec 2020 | $51.11 | $54.84 | $49.64 | $52.66 | +4.50% | 4,375,254 |
| Nov 2020 | $46.59 | $52.73 | $45.50 | $50.39 | +10.02% | 4,957,470 |
| Oct 2020 | $51.50 | $58.14 | $43.62 | $45.80 | -11.09% | 6,217,843 |
| Sep 2020 | $50.49 | $53.63 | $49.19 | $51.51 | +1.66% | 5,651,251 |
| Aug 2020 | $50.00 | $55.59 | $49.63 | $50.67 | +1.93% | 5,987,688 |
| Jul 2020 | $40.75 | $52.40 | $37.37 | $49.71 | +21.99% | 6,004,348 |
| Jun 2020 | $37.29 | $43.62 | $36.80 | $40.75 | +10.14% | 5,551,010 |
| May 2020 | $32.42 | $40.49 | $27.54 | $37.00 | +11.11% | 6,066,781 |
| Apr 2020 | $34.73 | $38.15 | $29.00 | $33.30 | -8.89% | 8,329,533 |
| Mar 2020 | $42.18 | $44.88 | $29.43 | $36.55 | -13.43% | 8,753,045 |
| Feb 2020 | $46.66 | $50.34 | $41.55 | $42.22 | -9.01% | 4,320,966 |
| Jan 2020 | $50.18 | $50.35 | $46.04 | $46.40 | -6.92% | 3,836,353 |
| Dec 2019 | $51.13 | $51.57 | $48.69 | $49.85 | -2.45% | 4,982,251 |
| Nov 2019 | $50.57 | $52.85 | $49.51 | $51.10 | +1.37% | 4,190,897 |
| Oct 2019 | $44.40 | $53.29 | $41.32 | $50.41 | +13.97% | 8,721,731 |
| Sep 2019 | $38.47 | $44.62 | $36.99 | $44.23 | +14.41% | 8,253,161 |
| Aug 2019 | $41.96 | $42.11 | $36.27 | $38.66 | -7.95% | 8,612,122 |
| Jul 2019 | $51.72 | $53.66 | $40.14 | $42.00 | -17.63% | 6,833,060 |
| Jun 2019 | $47.05 | $51.91 | $47.02 | $50.99 | +8.08% | 3,741,611 |
| May 2019 | $54.47 | $54.47 | $46.85 | $47.18 | -12.79% | 5,238,594 |
| Apr 2019 | $52.82 | $58.21 | $51.01 | $54.10 | +3.26% | 6,158,776 |
| Mar 2019 | $54.14 | $54.32 | $50.30 | $52.39 | -2.29% | 4,407,075 |
| Feb 2019 | $48.15 | $55.41 | $46.70 | $53.62 | +11.78% | 3,963,783 |
| Jan 2019 | $43.99 | $48.70 | $42.82 | $47.97 | +9.82% | 4,441,908 |
| Dec 2018 | $53.39 | $53.49 | $41.14 | $43.68 | -17.05% | 5,091,175 |
| Nov 2018 | $53.79 | $59.83 | $50.75 | $52.66 | -1.53% | 6,472,810 |
| Oct 2018 | $56.65 | $56.65 | $48.77 | $53.48 | -5.18% | 8,373,846 |
| Sep 2018 | $57.20 | $58.55 | $54.05 | $56.40 | -1.74% | 5,182,937 |
| Aug 2018 | $56.10 | $57.60 | $54.30 | $57.40 | +3.33% | 7,936,781 |
| Jul 2018 | $45.30 | $59.05 | $45.05 | $55.55 | +21.29% | 4,603,497 |
| Jun 2018 | $47.20 | $48.95 | $45.35 | $45.80 | -2.24% | 4,782,720 |
| May 2018 | $42.00 | $47.70 | $41.30 | $46.85 | +11.02% | 3,249,894 |
| Apr 2018 | $41.15 | $48.95 | $39.95 | $42.20 | +2.30% | 2,992,067 |
| Mar 2018 | $41.00 | $43.40 | $39.85 | $41.25 | +0.49% | 3,350,490 |
| Feb 2018 | $42.45 | $43.25 | $39.40 | $41.05 | -3.64% | 3,092,917 |
| Jan 2018 | $43.85 | $44.70 | $41.60 | $42.60 | -2.41% | 2,598,401 |
| Dec 2017 | $43.10 | $44.80 | $41.10 | $43.65 | +1.63% | 3,257,606 |
| Nov 2017 | $44.40 | $44.50 | $39.65 | $42.95 | -3.05% | 3,702,639 |
| Oct 2017 | $35.85 | $44.68 | $35.50 | $44.30 | +24.09% | 3,600,650 |
| Sep 2017 | $34.20 | $36.70 | $33.30 | $35.70 | +4.85% | 3,422,555 |
| Aug 2017 | $33.70 | $34.30 | $31.90 | $34.05 | +2.25% | 3,742,186 |
| Jul 2017 | $37.05 | $37.35 | $32.61 | $33.30 | -10.24% | 4,679,030 |
| Jun 2017 | $34.55 | $37.28 | $33.90 | $37.10 | +7.69% | 4,796,592 |
| May 2017 | $36.80 | $37.85 | $33.95 | $34.45 | -6.13% | 4,944,140 |
| Apr 2017 | $36.75 | $37.15 | $34.67 | $36.70 | +0.14% | 4,145,616 |
| Mar 2017 | $39.00 | $39.30 | $33.95 | $36.65 | -3.93% | 3,905,454 |
| Feb 2017 | $34.10 | $39.67 | $32.50 | $38.15 | +12.70% | 3,365,940 |
| Jan 2017 | $33.45 | $34.35 | $32.15 | $33.85 | +1.65% | 3,915,645 |
| Dec 2016 | $32.35 | $35.25 | $31.80 | $33.30 | +3.42% | 5,748,677 |
| Nov 2016 | $28.80 | $34.20 | $27.60 | $32.20 | +11.61% | 5,372,014 |
| Oct 2016 | $29.06 | $30.05 | $26.90 | $28.85 | -1.57% | 7,045,312 |
| Sep 2016 | $28.37 | $30.56 | $26.05 | $29.31 | +3.24% | 8,952,700 |
| Aug 2016 | $30.31 | $30.49 | $27.85 | $28.39 | -6.55% | 6,183,500 |
| Jul 2016 | $32.51 | $33.85 | $29.61 | $30.38 | -6.72% | 5,591,100 |
| Jun 2016 | $31.66 | $32.98 | $30.50 | $32.57 | +1.78% | 5,276,500 |
| May 2016 | $29.68 | $32.24 | $29.58 | $32.00 | +8.51% | 4,107,100 |
| Apr 2016 | $31.57 | $33.76 | $29.14 | $29.49 | -7.18% | 5,434,100 |
| Mar 2016 | $28.39 | $32.43 | $28.05 | $31.77 | +13.26% | 5,052,000 |
| Feb 2016 | $28.28 | $29.29 | $24.22 | $28.05 | -1.02% | 6,207,400 |
| Jan 2016 | $27.98 | $29.50 | $26.51 | $28.34 | -0.28% | 7,718,100 |
| Dec 2015 | $31.79 | $34.00 | $27.89 | $28.42 | -10.46% | 8,876,300 |
| Nov 2015 | $32.19 | $32.70 | $29.46 | $31.74 | -0.60% | 6,574,500 |
| Oct 2015 | $27.32 | $35.00 | $26.71 | $31.93 | +17.13% | 8,393,600 |
| Sep 2015 | $27.20 | $29.30 | $25.45 | $27.26 | -1.66% | 9,179,400 |
| Aug 2015 | $27.90 | $30.32 | $26.15 | $27.72 | +0.29% | 10,741,900 |
| Jul 2015 | $23.14 | $28.14 | $22.64 | $27.64 | +20.44% | 7,149,400 |
| Jun 2015 | $22.61 | $23.96 | $22.39 | $22.95 | +2.23% | 5,820,200 |
| May 2015 | $20.84 | $23.12 | $20.80 | $22.45 | +8.51% | 6,067,900 |
| Apr 2015 | $20.99 | $21.68 | $19.96 | $20.69 | -1.66% | 4,159,300 |
| Mar 2015 | $18.63 | $21.44 | $18.40 | $21.04 | +12.51% | 5,271,000 |
| Feb 2015 | $16.73 | $19.24 | $16.38 | $18.70 | +12.31% | 2,373,700 |
| Jan 2015 | $17.16 | $17.18 | $15.58 | $16.65 | -2.75% | 2,765,900 |
| Dec 2014 | $14.42 | $17.60 | $14.35 | $17.12 | +19.14% | 3,786,600 |
| Nov 2014 | $15.43 | $15.55 | $13.99 | $14.37 | -6.45% | 2,080,500 |
| Oct 2014 | $13.49 | $15.75 | $12.63 | $15.36 | +13.36% | 3,623,700 |
| Sep 2014 | $15.29 | $15.53 | $13.55 | $13.55 | -10.86% | 2,668,800 |
| Aug 2014 | $14.82 | $15.38 | $14.22 | $15.20 | +2.01% | 2,814,100 |
| Jul 2014 | $15.91 | $16.60 | $13.28 | $14.90 | -5.70% | 3,304,000 |
| Jun 2014 | $16.43 | $17.23 | $15.19 | $15.80 | -4.24% | 2,771,000 |
| May 2014 | $14.24 | $16.53 | $14.04 | $16.50 | +10.00% | 4,176,800 |
| Apr 2014 | $15.27 | $15.99 | $14.38 | $15.00 | -1.57% | 4,734,300 |
| Mar 2014 | $16.19 | $17.24 | $15.21 | $15.24 | -7.24% | 5,478,300 |
| Feb 2014 | $17.03 | $17.03 | $15.39 | $16.43 | -3.58% | 4,418,000 |
| Jan 2014 | $19.41 | $19.69 | $16.98 | $17.04 | -12.12% | 4,255,400 |
| Dec 2013 | $20.41 | $20.56 | $18.50 | $19.39 | -5.41% | 5,833,100 |
| Nov 2013 | $18.50 | $20.95 | $18.26 | $20.50 | +10.04% | 5,351,700 |
| Oct 2013 | $16.79 | $19.80 | $16.04 | $18.63 | +10.83% | 3,119,400 |
| Sep 2013 | $15.40 | $17.10 | $15.15 | $16.81 | +11.32% | 2,317,400 |
| Aug 2013 | $15.83 | $17.22 | $15.01 | $15.10 | -2.27% | 2,720,000 |
| Jul 2013 | $15.15 | $16.58 | $14.92 | $15.45 | +3.55% | 2,483,600 |
| Jun 2013 | $14.13 | $15.42 | $13.90 | $14.92 | +7.96% | 3,613,700 |
| May 2013 | $12.72 | $14.30 | $11.66 | $13.82 | +7.72% | 2,644,000 |
| Apr 2013 | $14.07 | $14.16 | $11.87 | $12.83 | -8.94% | 1,716,700 |
| Mar 2013 | $12.28 | $14.27 | $12.02 | $14.09 | +12.90% | 1,846,300 |
| Feb 2013 | $13.01 | $13.05 | $11.74 | $12.48 | -3.33% | 1,664,500 |
| Jan 2013 | $12.51 | $13.14 | $12.24 | $12.91 | +6.17% | 2,362,800 |
| Dec 2012 | $10.91 | $12.21 | $10.68 | $12.16 | +12.49% | 2,147,200 |
| Nov 2012 | $10.96 | $11.01 | $9.50 | $10.81 | -0.83% | 1,266,000 |
| Oct 2012 | $11.02 | $11.20 | $10.10 | $10.90 | -0.27% | 1,157,100 |
| Sep 2012 | $10.30 | $11.88 | $10.14 | $10.93 | +5.91% | 1,500,700 |
| Aug 2012 | $9.88 | $11.46 | $8.98 | $10.32 | +5.41% | 1,626,900 |
| Jul 2012 | $10.00 | $10.90 | $9.29 | $9.79 | -2.30% | 1,403,600 |
| Jun 2012 | $8.81 | $10.09 | $8.81 | $10.02 | +10.35% | 2,138,000 |
| May 2012 | $10.59 | $10.90 | $8.82 | $9.08 | -14.18% | 2,076,800 |
| Apr 2012 | $10.84 | $11.33 | $9.40 | $10.58 | -3.02% | 1,969,700 |
| Mar 2012 | $11.55 | $11.55 | $9.97 | $10.91 | -4.63% | 3,000,500 |
| Feb 2012 | $12.08 | $13.05 | $11.36 | $11.44 | -4.35% | 2,208,700 |
| Jan 2012 | $11.08 | $12.42 | $10.60 | $11.96 | +11.57% | 1,332,500 |
| Dec 2011 | $10.37 | $11.33 | $10.08 | $10.72 | +2.78% | 2,218,800 |
| Nov 2011 | $10.51 | $12.00 | $8.60 | $10.43 | -5.18% | 3,242,200 |
| Oct 2011 | $8.28 | $11.59 | $7.81 | $11.00 | +32.21% | 2,661,000 |
| Sep 2011 | $9.58 | $10.15 | $8.31 | $8.32 | -12.97% | 2,996,200 |
| Aug 2011 | $10.54 | $12.53 | $8.78 | $9.56 | -8.43% | 4,786,800 |
| Jul 2011 | $10.64 | $11.30 | $10.08 | $10.44 | -1.60% | 2,205,500 |
| Jun 2011 | $10.33 | $10.68 | $9.98 | $10.61 | +2.31% | 2,893,900 |
| May 2011 | $12.21 | $12.22 | $10.06 | $10.37 | -15.07% | 3,232,700 |
| Apr 2011 | $14.09 | $14.41 | $11.31 | $12.21 | -13.22% | 2,758,400 |
| Mar 2011 | $13.31 | $14.25 | $12.83 | $14.07 | +6.03% | 3,031,800 |
| Feb 2011 | $12.82 | $13.50 | $12.32 | $13.27 | +4.24% | 1,943,200 |
| Jan 2011 | $13.26 | $13.66 | $12.08 | $12.73 | -3.34% | 1,825,800 |
| Dec 2010 | $11.38 | $13.90 | $11.33 | $13.17 | +18.12% | 2,282,800 |
| Nov 2010 | $11.46 | $11.68 | $10.57 | $11.15 | -2.62% | 2,961,500 |
| Oct 2010 | $10.84 | $11.66 | $10.65 | $11.45 | +6.71% | 2,746,400 |
| Sep 2010 | $10.62 | $11.07 | $10.32 | $10.73 | +2.88% | 3,525,700 |
| Aug 2010 | $11.59 | $11.94 | $10.00 | $10.43 | -8.59% | 3,386,400 |
| Jul 2010 | $9.68 | $11.71 | $9.51 | $11.41 | +18.12% | 3,320,800 |
| Jun 2010 | $10.75 | $10.88 | $9.59 | $9.66 | -12.34% | 6,806,000 |
| May 2010 | $14.21 | $14.41 | $10.23 | $11.02 | -21.73% | 7,276,900 |
| Apr 2010 | $12.66 | $14.50 | $12.50 | $14.08 | +12.73% | 3,960,000 |
| Mar 2010 | $11.81 | $13.24 | $11.65 | $12.49 | +6.57% | 5,603,600 |
| Feb 2010 | $11.76 | $12.01 | $11.17 | $11.72 | -0.09% | 3,565,900 |
| Jan 2010 | $12.53 | $13.34 | $11.72 | $11.73 | -4.94% | 3,157,800 |
| Dec 2009 | $11.54 | $12.78 | $11.47 | $12.34 | +8.34% | 4,688,700 |
| Nov 2009 | $10.93 | $11.99 | $10.67 | $11.39 | +4.50% | 5,020,700 |
| Oct 2009 | $11.50 | $11.72 | $10.72 | $10.90 | -5.95% | 4,906,800 |
| Sep 2009 | $11.76 | $12.69 | $10.40 | $11.59 | -2.36% | 11,158,600 |
| Aug 2009 | $11.06 | $13.12 | $10.66 | $11.87 | +0.76% | 4,544,800 |
| Jul 2009 | $10.35 | $11.92 | $9.45 | $11.78 | +14.93% | 4,119,900 |
| Jun 2009 | $9.63 | $10.64 | $9.50 | $10.25 | +9.86% | 7,616,000 |
| May 2009 | $10.79 | $10.85 | $8.62 | $9.33 | -13.53% | 7,956,300 |
| Apr 2009 | $10.44 | $11.60 | $9.80 | $10.79 | +4.05% | 5,155,600 |
| Mar 2009 | $9.40 | $11.27 | $8.04 | $10.37 | +8.93% | 6,411,800 |
| Feb 2009 | $10.12 | $11.38 | $8.50 | $9.52 | -6.94% | 6,232,400 |
| Jan 2009 | $10.68 | $11.55 | $9.72 | $10.23 | -4.03% | 5,181,900 |
| Dec 2008 | $8.09 | $10.75 | $6.97 | $10.66 | +27.66% | 7,923,300 |
| Nov 2008 | $9.24 | $9.47 | $6.17 | $8.35 | -10.50% | 8,203,900 |
| Oct 2008 | $13.35 | $13.35 | $7.16 | $9.33 | -30.16% | 11,617,300 |
| Sep 2008 | $15.16 | $15.82 | $12.78 | $13.36 | -12.34% | 9,838,400 |
| Aug 2008 | $13.50 | $15.50 | $12.52 | $15.24 | +14.93% | 7,465,300 |
| Jul 2008 | $13.35 | $13.82 | $11.69 | $13.26 | -1.34% | 8,615,900 |
| Jun 2008 | $13.25 | $14.13 | $12.46 | $13.44 | +0.30% | 8,229,900 |
| May 2008 | $13.47 | $14.62 | $12.97 | $13.40 | -1.47% | 7,187,900 |
| Apr 2008 | $13.05 | $14.24 | $12.74 | $13.60 | +4.53% | 6,460,100 |
| Mar 2008 | $11.95 | $13.48 | $11.80 | $13.01 | +9.33% | 8,240,600 |
| Feb 2008 | $12.30 | $12.43 | $10.67 | $11.90 | -3.02% | 4,698,500 |
| Jan 2008 | $12.79 | $12.79 | $9.34 | $12.27 | -3.99% | 5,385,100 |
| Dec 2007 | $11.81 | $13.39 | $10.90 | $12.78 | +8.77% | 6,924,000 |
| Nov 2007 | $14.50 | $14.75 | $11.72 | $11.75 | -19.63% | 8,320,200 |
| Oct 2007 | $14.06 | $15.54 | $13.87 | $14.62 | +2.96% | 5,192,400 |
| Sep 2007 | $14.59 | $15.44 | $13.30 | $14.20 | -2.41% | 4,807,300 |
| Aug 2007 | $12.83 | $18.30 | $12.14 | $14.55 | +12.44% | 8,223,800 |
| Jul 2007 | $14.28 | $14.76 | $12.60 | $12.94 | -8.74% | 3,880,600 |
| Jun 2007 | $14.10 | $14.54 | $13.43 | $14.18 | +1.29% | 5,248,500 |
| May 2007 | $12.46 | $14.25 | $12.40 | $14.00 | +12.09% | 8,114,300 |
| Apr 2007 | $11.98 | $12.72 | $11.75 | $12.49 | +4.26% | 5,407,000 |
| Mar 2007 | $12.61 | $13.42 | $11.73 | $11.98 | -11.98% | 7,984,200 |
| Feb 2007 | $12.30 | $14.00 | $12.20 | $13.61 | +11.10% | 4,064,200 |
| Jan 2007 | $12.78 | $12.95 | $11.90 | $12.25 | -3.09% | 4,000,200 |
| Dec 2006 | $13.42 | $14.00 | $12.00 | $12.64 | -6.30% | 5,231,300 |
| Nov 2006 | $11.61 | $14.08 | $11.33 | $13.49 | +16.19% | 5,837,200 |
| Oct 2006 | $11.36 | $11.74 | $10.42 | $11.61 | +1.31% | 5,886,100 |
| Sep 2006 | $13.05 | $13.50 | $11.42 | $11.46 | -12.05% | 3,503,100 |
| Aug 2006 | $13.70 | $14.13 | $12.10 | $13.03 | -5.85% | 4,560,400 |
| Jul 2006 | $14.39 | $14.50 | $11.74 | $13.84 | -3.15% | 3,588,700 |
| Jun 2006 | $13.00 | $14.31 | $11.82 | $14.29 | +9.92% | 7,036,700 |
| May 2006 | $15.20 | $15.72 | $12.50 | $13.00 | -14.81% | 8,165,800 |
| Apr 2006 | $13.50 | $15.29 | $13.15 | $15.26 | +13.04% | 6,037,500 |
| Mar 2006 | $10.99 | $13.66 | $10.89 | $13.50 | +22.84% | 8,427,400 |
| Feb 2006 | $10.40 | $11.48 | $9.96 | $10.99 | +4.57% | 4,192,300 |
| Jan 2006 | $9.24 | $11.00 | $8.88 | $10.51 | +14.24% | 3,616,600 |
| Dec 2005 | $9.45 | $9.73 | $9.05 | $9.20 | -2.02% | 3,026,900 |
| Nov 2005 | $8.50 | $9.95 | $8.37 | $9.39 | +10.47% | 3,099,700 |
| Oct 2005 | $8.83 | $9.59 | $8.07 | $8.50 | -3.52% | 3,103,700 |
| Sep 2005 | $8.24 | $8.81 | $7.91 | $8.81 | +7.05% | 2,489,800 |
| Aug 2005 | $7.77 | $8.28 | $7.48 | $8.23 | +6.19% | 2,684,500 |
| Jul 2005 | $6.52 | $7.88 | $6.22 | $7.75 | +17.78% | 1,750,800 |
| Jun 2005 | $6.29 | $6.75 | $6.20 | $6.58 | +4.61% | 2,202,300 |
| May 2005 | $7.14 | $7.23 | $6.15 | $6.29 | -11.90% | 3,050,800 |
| Apr 2005 | $7.75 | $8.05 | $6.94 | $7.14 | -7.87% | 2,448,100 |
| Mar 2005 | $7.70 | $8.55 | $7.46 | $7.75 | +0.39% | 4,224,300 |
| Feb 2005 | $6.76 | $7.75 | $6.72 | $7.72 | +13.36% | 4,496,000 |
| Jan 2005 | $7.84 | $7.90 | $6.67 | $6.81 | -11.33% | 1,983,700 |
| Dec 2004 | $7.28 | $7.95 | $7.00 | $7.68 | +6.67% | 2,055,200 |
| Nov 2004 | $6.87 | $7.30 | $6.20 | $7.20 | +3.90% | 1,676,100 |
| Oct 2004 | $6.65 | $6.97 | $6.03 | $6.93 | +5.00% | 1,575,300 |
| Sep 2004 | $6.68 | $7.29 | $6.35 | $6.60 | -1.49% | 2,848,900 |
| Aug 2004 | $5.89 | $6.95 | $5.77 | $6.70 | +11.85% | 3,322,200 |
| Jul 2004 | $6.34 | $7.00 | $5.25 | $5.99 | -6.26% | 3,859,300 |
| Jun 2004 | $7.05 | $7.90 | $6.20 | $6.39 | -9.36% | 6,054,200 |
| May 2004 | $6.82 | $7.45 | $6.70 | $7.05 | +3.37% | 1,588,300 |
| Apr 2004 | $7.28 | $7.45 | $6.70 | $6.82 | -5.54% | 1,770,200 |
| Mar 2004 | $6.39 | $7.70 | $6.27 | $7.22 | +11.25% | 5,188,200 |
| Feb 2004 | $6.88 | $6.92 | $6.00 | $6.49 | -2.99% | 2,969,600 |
| Jan 2004 | $5.44 | $7.00 | $5.19 | $6.69 | +22.08% | 4,863,600 |
| Dec 2003 | $4.88 | $5.72 | $4.66 | $5.48 | +13.93% | 4,613,300 |
| Nov 2003 | $4.10 | $4.95 | $3.95 | $4.81 | +16.46% | 2,933,000 |
| Oct 2003 | $3.78 | $4.80 | $3.78 | $4.13 | +8.40% | 1,751,300 |
| Sep 2003 | $3.71 | $4.19 | $3.48 | $3.81 | +2.42% | 1,899,900 |
| Aug 2003 | $3.23 | $3.90 | $3.05 | $3.72 | +14.46% | 2,854,100 |
| Jul 2003 | $2.64 | $3.40 | $2.60 | $3.25 | +23.57% | 3,331,500 |
| Jun 2003 | $2.80 | $3.45 | $2.52 | $2.63 | -6.07% | 3,185,800 |
| May 2003 | $1.95 | $2.95 | $1.91 | $2.80 | +42.13% | 2,334,600 |
| Apr 2003 | $2.21 | $2.60 | $1.65 | $1.97 | -10.86% | 2,212,700 |
| Mar 2003 | $2.72 | $2.80 | $2.12 | $2.21 | -18.75% | 784,700 |
| Feb 2003 | $3.07 | $3.10 | $2.69 | $2.72 | -11.97% | 593,200 |
| Jan 2003 | $3.32 | $3.45 | $3.00 | $3.09 | -7.76% | 656,600 |
| Dec 2002 | $3.15 | $3.60 | $3.00 | $3.35 | +6.35% | 892,800 |
| Nov 2002 | $3.30 | $3.49 | $2.95 | $3.15 | -4.55% | 1,164,300 |
| Oct 2002 | $3.04 | $3.48 | $2.65 | $3.30 | +8.55% | 1,021,400 |
| Sep 2002 | $3.15 | $3.44 | $3.00 | $3.04 | -3.49% | 883,400 |
| Aug 2002 | $3.70 | $3.78 | $2.80 | $3.15 | -14.86% | 1,627,700 |
| Jul 2002 | $4.97 | $4.97 | $2.50 | $3.70 | -25.55% | 2,075,900 |
| Jun 2002 | $4.73 | $5.00 | $4.05 | $4.97 | +5.74% | 3,659,800 |
| May 2002 | $4.70 | $4.98 | $3.90 | $4.70 | 0.00% | 2,454,700 |
| Apr 2002 | $4.17 | $4.99 | $4.05 | $4.70 | +13.80% | 5,072,700 |
| Mar 2002 | $3.90 | $4.25 | $3.75 | $4.13 | +5.90% | 1,957,100 |
| Feb 2002 | $4.15 | $4.46 | $3.50 | $3.90 | -5.34% | 1,668,200 |
| Jan 2002 | $3.70 | $4.56 | $3.50 | $4.12 | +11.35% | 1,797,600 |
| Dec 2001 | $3.40 | $3.84 | $3.19 | $3.70 | +8.82% | 1,255,800 |
| Nov 2001 | $2.80 | $3.55 | $2.80 | $3.40 | +21.43% | 1,759,400 |
| Oct 2001 | $3.04 | $3.10 | $2.28 | $2.80 | -7.28% | 1,853,000 |
| Sep 2001 | $3.50 | $3.50 | $2.00 | $3.02 | -13.96% | 945,800 |
| Aug 2001 | $3.70 | $4.75 | $3.45 | $3.51 | -5.39% | 1,722,500 |
| Jul 2001 | $3.62 | $4.05 | $3.10 | $3.71 | +2.49% | 960,100 |
| Jun 2001 | $3.65 | $4.04 | $3.30 | $3.62 | 0.00% | 1,202,600 |
| May 2001 | $1.81 | $4.30 | $1.70 | $3.62 | +96.74% | 3,178,000 |
| Apr 2001 | $2.42 | $2.42 | $1.79 | $1.84 | -24.59% | 722,900 |
| Mar 2001 | $2.48 | $2.80 | $2.26 | $2.44 | -1.61% | 961,700 |
| Feb 2001 | $2.50 | $2.55 | $2.31 | $2.48 | +0.40% | 698,000 |
| Jan 2001 | $2.19 | $2.56 | $2.06 | $2.47 | +16.24% | 997,000 |
| Dec 2000 | $3.06 | $3.19 | $2.00 | $2.13 | -32.00% | 1,704,800 |
| Nov 2000 | $2.94 | $3.50 | $2.88 | $3.13 | +6.38% | 731,700 |
| Oct 2000 | $5.19 | $5.19 | $2.69 | $2.94 | -43.37% | 945,100 |
| Sep 2000 | $5.50 | $5.56 | $5.00 | $5.19 | -5.68% | 695,000 |
| Aug 2000 | $4.44 | $5.63 | $3.81 | $5.50 | +23.94% | 1,604,100 |
| Jul 2000 | $3.94 | $5.00 | $3.38 | $4.44 | +10.94% | 1,893,900 |
| Jun 2000 | $6.06 | $6.25 | $3.88 | $4.00 | -34.02% | 1,405,400 |
| May 2000 | $6.88 | $7.13 | $6.00 | $6.06 | -11.82% | 729,000 |
| Apr 2000 | $6.63 | $7.50 | $5.63 | $6.88 | +7.84% | 991,800 |
| Mar 2000 | $7.75 | $8.19 | $6.38 | $6.38 | -19.05% | 1,403,400 |
| Feb 2000 | $7.06 | $9.38 | $6.75 | $7.88 | +12.50% | 2,744,300 |
| Jan 2000 | $7.38 | $7.38 | $6.75 | $7.00 | -5.08% | 1,507,200 |
| Dec 1999 | $8.19 | $8.44 | $6.50 | $7.38 | -10.61% | 2,825,100 |
| Nov 1999 | $7.31 | $9.00 | $6.88 | $8.25 | +13.79% | 3,479,900 |
| Oct 1999 | $11.75 | $12.00 | $6.44 | $7.25 | -38.62% | 8,042,400 |
| Sep 1999 | $14.00 | $15.69 | $11.25 | $11.81 | -16.37% | 1,183,400 |
| Aug 1999 | $16.00 | $16.00 | $12.75 | $14.13 | -12.40% | 1,077,000 |
| Jul 1999 | $18.00 | $18.63 | $15.75 | $16.13 | -10.42% | 1,075,900 |
| Jun 1999 | $15.88 | $18.56 | $15.50 | $18.00 | +14.29% | 1,915,000 |
| May 1999 | $16.00 | $18.13 | $14.75 | $15.75 | 0.00% | 2,165,100 |
| Apr 1999 | $14.63 | $16.25 | $13.13 | $15.75 | +7.69% | 1,388,300 |
| Mar 1999 | $13.50 | $16.63 | $11.38 | $14.63 | +8.33% | 2,977,900 |
| Feb 1999 | $18.00 | $18.25 | $13.25 | $13.50 | -25.00% | 1,120,300 |
| Jan 1999 | $17.75 | $18.50 | $16.75 | $18.00 | +0.70% | 858,000 |
| Dec 1998 | $18.88 | $20.00 | $16.63 | $17.88 | -4.67% | 759,000 |
| Nov 1998 | $19.13 | $20.50 | $17.88 | $18.75 | -1.32% | 705,100 |
| Oct 1998 | $20.13 | $20.13 | $14.19 | $19.00 | -5.59% | 1,361,000 |
| Sep 1998 | $17.75 | $20.13 | $15.25 | $20.13 | +12.59% | 1,073,800 |
| Aug 1998 | $22.13 | $22.19 | $17.81 | $17.88 | -19.89% | 1,151,300 |
| Jul 1998 | $23.50 | $26.63 | $22.25 | $22.31 | -4.55% | 955,100 |
| Jun 1998 | $22.00 | $23.75 | $19.13 | $23.38 | +6.25% | 3,407,300 |
| May 1998 | $23.38 | $23.88 | $20.75 | $22.00 | -5.88% | 396,700 |
| Apr 1998 | $21.63 | $24.75 | $21.25 | $23.38 | +8.09% | 547,100 |
| Mar 1998 | $19.31 | $22.25 | $18.88 | $21.63 | +11.61% | 516,900 |
| Feb 1998 | $19.19 | $20.38 | $18.81 | $19.38 | +0.32% | 483,000 |
| Jan 1998 | $19.63 | $19.69 | $18.13 | $19.31 | -2.22% | 801,200 |
| Dec 1997 | $17.06 | $20.00 | $16.31 | $19.75 | +16.18% | 937,900 |
| Nov 1997 | $16.88 | $17.44 | $15.00 | $17.00 | 0.00% | 944,600 |
| Oct 1997 | $19.31 | $20.06 | $15.00 | $17.00 | -11.11% | 1,531,100 |
| Sep 1997 | $17.94 | $21.56 | $17.88 | $19.13 | +7.37% | 1,355,600 |
| Aug 1997 | $17.81 | $20.00 | $17.00 | $17.81 | -0.35% | 1,129,300 |
| Jul 1997 | $15.75 | $18.63 | $15.50 | $17.88 | +14.40% | 2,906,900 |
| Jun 1997 | $16.00 | $16.13 | $15.56 | $15.63 | – | 3,306,000 |
Seasonality
FIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 8.8% | -0.4% | 5.8% | 3.6% | 3.6% | 7.1% | -0.1% | 3.7% | 7.5% | 5.4% | -3.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 22.4% | 25.2% | -3.5% | 33.4% | -0.6% | 8.4% | -12.7% | -10.6% | 7.0% | -25.5% | ||
| 2025 | 3.0% | -16.8% | -11.2% | 23.3% | 20.4% | 12.1% | 31.2% | 0.1% | 17.3% | 17.0% | 1.2% | -4.5% |
| 2024 | 5.7% | 40.6% | 4.0% | -2.6% | 5.9% | -7.1% | 9.3% | 6.4% | 10.4% | 0.2% | 26.2% | -14.0% |
| 2023 | 5.2% | 20.2% | 0.5% | 2.4% | -0.9% | 11.0% | 6.0% | 6.2% | -7.7% | 6.7% | 6.6% | 6.2% |
| 2022 | -9.3% | -4.2% | 3.7% | -5.2% | 6.5% | -7.3% | 27.1% | -4.9% | -3.0% | 26.7% | 3.0% | -9.2% |
| 2021 | 5.3% | 11.7% | 20.9% | 10.2% | 0.8% | -5.0% | -5.1% | 1.8% | -6.1% | 28.3% | 3.9% | 4.3% |
| 2020 | -6.9% | -9.0% | -13.2% | -8.9% | 11.5% | 10.1% | 22.0% | 2.1% | 1.7% | -11.1% | 10.3% | 4.5% |
| 2019 | 9.8% | 11.8% | -2.1% | 3.3% | -12.6% | 8.1% | -17.6% | -7.7% | 14.4% | 14.0% | 1.6% | -2.4% |
| 2018 | -2.4% | -3.6% | 0.7% | 2.3% | 11.2% | -2.2% | 21.3% | 3.5% | -1.7% | -5.2% | -1.4% | -17.1% |
| 2017 | 1.7% | 12.7% | -3.7% | 0.1% | -5.9% | 7.7% | -10.2% | 2.5% | 4.8% | 24.1% | -2.9% | 1.6% |