Comfort Systems USA Inc (FIX) stock
FIXNYSEElectrical WorkFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/3082% above fair value
$1232.66−93.57 (-7.06%)
Close on Oct 30, 2026Market cap $43.38BP/E 30.3Yield 0.16%
Price history
Comfort Systems USA share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,232.66
-7.06% on the day
52-week range
$841.66 – $2,073.99
-40.6% from the high
Change over 52 weeks
+28.0%
From $963.30 on Oct 30, 2025
Average volume
459,004
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1,237.83 | $1,294.15 | $1,216.05 | $1,232.66 | -7.06% | 763,609 |
| Oct 29, 2026 | $1,329.60 | $1,385.99 | $1,308.04 | $1,326.23 | -1.45% | 659,218 |
| Oct 28, 2026 | $1,335.00 | $1,356.08 | $1,290.57 | $1,345.77 | +4.44% | 797,980 |
| Oct 27, 2026 | $1,261.40 | $1,291.26 | $1,242.41 | $1,288.61 | +3.57% | 526,175 |
| Oct 26, 2026 | $1,175.01 | $1,265.80 | $1,173.77 | $1,244.19 | +7.18% | 810,907 |
| Oct 23, 2026 | $1,211.80 | $1,212.52 | $1,111.11 | $1,160.86 | -9.26% | 1,367,734 |
| Oct 22, 2026 | $1,357.50 | $1,358.73 | $1,260.81 | $1,279.37 | -8.70% | 864,117 |
| Oct 21, 2026 | $1,434.33 | $1,450.00 | $1,390.00 | $1,401.27 | +0.30% | 441,879 |
| Oct 20, 2026 | $1,419.58 | $1,442.00 | $1,382.15 | $1,397.09 | -4.57% | 537,111 |
| Oct 19, 2026 | $1,486.49 | $1,502.28 | $1,452.05 | $1,464.07 | +1.74% | 385,215 |
| Oct 16, 2026 | $1,477.01 | $1,485.00 | $1,431.64 | $1,439.07 | -2.85% | 375,762 |
| Oct 15, 2026 | $1,477.31 | $1,496.39 | $1,389.32 | $1,481.27 | -3.92% | 842,979 |
| Oct 14, 2026 | $1,606.03 | $1,623.28 | $1,513.85 | $1,541.68 | -5.22% | 450,519 |
| Oct 13, 2026 | $1,600.00 | $1,630.76 | $1,558.14 | $1,626.64 | -0.70% | 459,300 |
| Oct 12, 2026 | $1,700.11 | $1,710.00 | $1,631.99 | $1,638.05 | -4.53% | 267,120 |
| Oct 9, 2026 | $1,715.60 | $1,737.00 | $1,691.08 | $1,715.69 | +0.55% | 204,382 |
| Oct 8, 2026 | $1,716.32 | $1,742.16 | $1,655.17 | $1,706.39 | -2.01% | 373,387 |
| Oct 7, 2026 | $1,770.01 | $1,782.21 | $1,698.34 | $1,741.36 | -4.21% | 367,627 |
| Oct 6, 2026 | $1,725.00 | $1,835.04 | $1,720.00 | $1,817.96 | +6.12% | 443,582 |
| Oct 5, 2026 | $1,723.93 | $1,738.43 | $1,690.00 | $1,713.07 | -0.86% | 255,747 |
| Oct 2, 2026 | $1,714.05 | $1,750.39 | $1,706.44 | $1,728.01 | +2.53% | 276,859 |
| Oct 1, 2026 | $1,658.00 | $1,688.55 | $1,624.77 | $1,685.29 | +1.89% | 303,275 |
| Sep 30, 2026 | $1,677.78 | $1,677.78 | $1,640.32 | $1,654.09 | -0.66% | 298,727 |
| Sep 29, 2026 | $1,681.64 | $1,712.60 | $1,642.64 | $1,665.05 | +0.41% | 275,061 |
| Sep 28, 2026 | $1,655.82 | $1,689.28 | $1,628.00 | $1,658.30 | -0.04% | 335,365 |
| Sep 25, 2026 | $1,656.27 | $1,671.64 | $1,625.01 | $1,658.91 | +0.94% | 227,987 |
| Sep 24, 2026 | $1,584.00 | $1,663.59 | $1,570.00 | $1,643.39 | +1.08% | 217,323 |
| Sep 23, 2026 | $1,626.80 | $1,637.00 | $1,604.65 | $1,625.90 | +0.05% | 236,367 |
| Sep 22, 2026 | $1,605.00 | $1,633.50 | $1,596.31 | $1,625.13 | -0.46% | 295,364 |
| Sep 21, 2026 | $1,667.72 | $1,667.72 | $1,606.12 | $1,632.59 | -1.14% | 337,135 |
| Sep 18, 2026 | $1,592.80 | $1,679.82 | $1,581.00 | $1,651.37 | +4.92% | 831,831 |
| Sep 17, 2026 | $1,639.27 | $1,649.98 | $1,570.00 | $1,573.96 | -0.84% | 276,325 |
| Sep 16, 2026 | $1,610.68 | $1,624.46 | $1,572.24 | $1,587.35 | +0.67% | 250,724 |
| Sep 15, 2026 | $1,625.31 | $1,630.19 | $1,567.36 | $1,576.78 | -0.38% | 301,364 |
| Sep 14, 2026 | $1,562.22 | $1,612.94 | $1,545.21 | $1,582.80 | -6.39% | 366,405 |
| Sep 11, 2026 | $1,630.77 | $1,695.57 | $1,611.21 | $1,690.82 | +6.29% | 321,228 |
| Sep 10, 2026 | $1,589.00 | $1,629.97 | $1,578.56 | $1,590.81 | -1.51% | 213,025 |
| Sep 9, 2026 | $1,645.99 | $1,670.42 | $1,609.10 | $1,615.14 | -2.02% | 265,859 |
| Sep 8, 2026 | $1,639.00 | $1,658.11 | $1,612.01 | $1,648.47 | +2.37% | 352,503 |
| Sep 4, 2026 | $1,598.16 | $1,634.88 | $1,590.00 | $1,610.34 | +1.91% | 277,039 |
| Sep 3, 2026 | $1,555.65 | $1,609.44 | $1,539.11 | $1,580.19 | +1.29% | 265,934 |
| Sep 2, 2026 | $1,553.00 | $1,562.00 | $1,521.47 | $1,560.13 | +0.37% | 328,706 |
| Sep 1, 2026 | $1,518.73 | $1,557.27 | $1,511.91 | $1,554.37 | +0.57% | 349,756 |
| Aug 31, 2026 | $1,515.25 | $1,549.31 | $1,505.73 | $1,545.62 | +1.77% | 511,124 |
| Aug 28, 2026 | $1,602.10 | $1,611.01 | $1,515.30 | $1,518.73 | -5.96% | 357,206 |
| Aug 27, 2026 | $1,652.94 | $1,652.94 | $1,590.08 | $1,614.98 | -0.04% | 347,646 |
| Aug 26, 2026 | $1,565.22 | $1,621.74 | $1,561.96 | $1,615.69 | +3.44% | 346,798 |
| Aug 25, 2026 | $1,664.28 | $1,664.28 | $1,553.52 | $1,561.96 | -2.97% | 427,112 |
| Aug 24, 2026 | $1,630.00 | $1,634.94 | $1,578.34 | $1,609.69 | -2.77% | 451,203 |
| Aug 21, 2026 | $1,690.00 | $1,711.30 | $1,633.79 | $1,655.61 | -1.04% | 370,016 |
| Aug 20, 2026 | $1,679.17 | $1,707.41 | $1,656.15 | $1,672.94 | -1.36% | 360,074 |
| Aug 19, 2026 | $1,750.87 | $1,750.87 | $1,631.50 | $1,696.06 | -2.47% | 434,502 |
| Aug 18, 2026 | $1,806.16 | $1,815.07 | $1,720.77 | $1,739.08 | -7.55% | 476,097 |
| Aug 17, 2026 | $1,796.00 | $1,883.70 | $1,791.73 | $1,881.18 | +6.04% | 451,502 |
| Aug 14, 2026 | $1,732.00 | $1,797.00 | $1,725.00 | $1,774.06 | +2.69% | 375,342 |
| Aug 13, 2026 | $1,743.21 | $1,759.16 | $1,710.02 | $1,727.64 | -0.64% | 309,457 |
| Aug 12, 2026 | $1,770.00 | $1,792.62 | $1,736.69 | $1,738.82 | +3.01% | 316,004 |
| Aug 11, 2026 | $1,700.00 | $1,725.10 | $1,684.05 | $1,688.05 | +0.79% | 394,429 |
| Aug 10, 2026 | $1,707.89 | $1,726.00 | $1,672.79 | $1,674.84 | -1.16% | 271,975 |
| Aug 7, 2026 | $1,760.75 | $1,769.00 | $1,659.28 | $1,694.55 | -1.11% | 341,241 |
| Aug 6, 2026 | $1,721.11 | $1,773.24 | $1,700.78 | $1,713.60 | -1.35% | 391,811 |
| Aug 5, 2026 | $1,760.97 | $1,810.99 | $1,735.28 | $1,737.00 | -2.19% | 441,313 |
| Aug 4, 2026 | $1,809.92 | $1,824.56 | $1,730.00 | $1,775.86 | +0.28% | 553,649 |
| Aug 3, 2026 | $1,674.32 | $1,776.29 | $1,657.00 | $1,770.96 | +2.39% | 391,578 |
| Jul 31, 2026 | $1,777.60 | $1,803.35 | $1,718.59 | $1,729.69 | +1.88% | 392,509 |
| Jul 30, 2026 | $1,689.10 | $1,724.32 | $1,650.83 | $1,697.84 | +11.70% | 695,121 |
| Jul 29, 2026 | $1,608.00 | $1,644.08 | $1,491.24 | $1,519.96 | -6.54% | 771,375 |
| Jul 28, 2026 | $1,665.20 | $1,674.00 | $1,533.41 | $1,626.32 | -6.02% | 672,298 |
| Jul 27, 2026 | $1,735.45 | $1,802.00 | $1,655.26 | $1,730.42 | -0.18% | 632,727 |
| Jul 24, 2026 | $1,821.33 | $1,849.99 | $1,701.06 | $1,733.60 | -5.33% | 737,719 |
| Jul 23, 2026 | $1,793.78 | $1,879.99 | $1,793.78 | $1,831.15 | +2.24% | 729,294 |
| Jul 22, 2026 | $1,717.00 | $1,806.16 | $1,712.00 | $1,791.06 | +0.99% | 399,452 |
| Jul 21, 2026 | $1,784.95 | $1,799.99 | $1,736.70 | $1,773.51 | +3.58% | 326,092 |
| Jul 20, 2026 | $1,700.01 | $1,734.38 | $1,685.00 | $1,712.18 | +2.28% | 487,479 |
| Jul 17, 2026 | $1,576.07 | $1,685.30 | $1,556.35 | $1,674.06 | -0.39% | 1,204,818 |
| Jul 16, 2026 | $1,682.50 | $1,706.70 | $1,650.01 | $1,680.60 | -3.23% | 408,839 |
| Jul 15, 2026 | $1,788.49 | $1,788.59 | $1,678.03 | $1,736.70 | -2.16% | 385,565 |
| Jul 14, 2026 | $1,785.00 | $1,824.98 | $1,743.44 | $1,775.10 | +2.49% | 284,621 |
| Jul 13, 2026 | $1,722.01 | $1,751.44 | $1,695.00 | $1,732.03 | -1.37% | 318,095 |
| Jul 10, 2026 | $1,748.99 | $1,769.40 | $1,722.57 | $1,756.09 | -1.42% | 368,614 |
| Jul 9, 2026 | $1,756.06 | $1,814.72 | $1,756.06 | $1,781.42 | +5.73% | 550,246 |
| Jul 8, 2026 | $1,650.00 | $1,697.00 | $1,628.23 | $1,684.94 | +0.09% | 452,339 |
| Jul 7, 2026 | $1,747.65 | $1,747.65 | $1,621.01 | $1,683.44 | -6.11% | 564,402 |
| Jul 6, 2026 | $1,772.21 | $1,831.63 | $1,766.13 | $1,793.03 | +2.97% | 340,605 |
| Jul 2, 2026 | $1,877.00 | $1,886.42 | $1,712.51 | $1,741.30 | -6.64% | 645,023 |
| Jul 1, 2026 | $1,935.58 | $1,935.58 | $1,853.01 | $1,865.15 | -5.89% | 438,374 |
| Jun 30, 2026 | $1,949.00 | $1,998.81 | $1,925.01 | $1,981.95 | +1.71% | 376,810 |
| Jun 29, 2026 | $1,879.39 | $1,965.80 | $1,849.99 | $1,948.69 | +5.09% | 593,820 |
| Jun 26, 2026 | $1,957.04 | $1,957.13 | $1,848.00 | $1,854.23 | -8.10% | 1,414,020 |
| Jun 25, 2026 | $2,011.32 | $2,039.56 | $1,972.00 | $2,017.57 | +3.23% | 401,472 |
| Jun 24, 2026 | $1,921.30 | $1,999.98 | $1,891.02 | $1,954.47 | +2.43% | 381,670 |
| Jun 23, 2026 | $1,940.00 | $1,990.62 | $1,888.01 | $1,908.07 | -7.67% | 674,602 |
| Jun 22, 2026 | $2,011.34 | $2,072.31 | $1,994.17 | $2,066.51 | +5.04% | 638,358 |
| Jun 18, 2026 | $1,990.05 | $2,004.99 | $1,935.00 | $1,967.41 | +1.84% | 724,273 |
| Jun 17, 2026 | $1,946.40 | $1,977.48 | $1,924.73 | $1,931.77 | +0.93% | 513,286 |
| Jun 16, 2026 | $1,959.34 | $1,998.00 | $1,913.94 | $1,913.94 | -1.95% | 458,560 |
| Jun 15, 2026 | $1,964.00 | $1,993.70 | $1,932.56 | $1,952.02 | +3.96% | 381,149 |
| Jun 12, 2026 | $1,849.22 | $1,912.87 | $1,845.19 | $1,877.61 | +1.85% | 451,834 |
| Jun 11, 2026 | $1,731.00 | $1,851.00 | $1,720.50 | $1,843.42 | +7.21% | 500,973 |
| Jun 10, 2026 | $1,819.50 | $1,838.26 | $1,705.00 | $1,719.48 | -6.12% | 532,653 |
| Jun 9, 2026 | $1,876.49 | $1,907.41 | $1,737.24 | $1,831.56 | -1.11% | 554,377 |
| Jun 8, 2026 | $1,886.80 | $1,889.54 | $1,796.10 | $1,852.03 | +0.44% | 354,298 |
| Jun 5, 2026 | $1,868.01 | $1,926.84 | $1,825.23 | $1,843.94 | -3.69% | 365,943 |
| Jun 4, 2026 | $1,816.10 | $1,932.60 | $1,792.00 | $1,914.65 | +3.49% | 477,131 |
| Jun 3, 2026 | $1,884.50 | $1,972.68 | $1,850.00 | $1,850.04 | -1.76% | 514,209 |
| Jun 2, 2026 | $1,812.45 | $1,895.13 | $1,812.45 | $1,883.26 | +5.33% | 479,769 |
| Jun 1, 2026 | $1,765.75 | $1,826.99 | $1,750.00 | $1,787.88 | -2.21% | 476,669 |
| May 29, 2026 | $1,859.06 | $1,865.73 | $1,794.16 | $1,828.21 | -1.45% | 875,350 |
| May 28, 2026 | $1,866.92 | $1,880.49 | $1,810.57 | $1,855.15 | -0.64% | 345,231 |
| May 27, 2026 | $1,891.02 | $1,916.68 | $1,826.21 | $1,867.09 | -0.87% | 317,502 |
| May 26, 2026 | $1,877.39 | $1,921.59 | $1,866.25 | $1,883.56 | +3.03% | 316,833 |
| May 22, 2026 | $1,856.24 | $1,860.36 | $1,783.21 | $1,828.25 | -0.39% | 250,265 |
| May 21, 2026 | $1,836.68 | $1,874.18 | $1,820.00 | $1,835.33 | -0.01% | 276,499 |
| May 20, 2026 | $1,865.00 | $1,891.20 | $1,828.60 | $1,835.51 | +0.55% | 419,321 |
| May 19, 2026 | $1,783.11 | $1,872.84 | $1,755.61 | $1,825.50 | -1.56% | 514,649 |
| May 18, 2026 | $1,987.14 | $1,987.14 | $1,833.89 | $1,854.43 | -6.94% | 582,066 |
| May 15, 2026 | $1,979.13 | $1,998.98 | $1,925.00 | $1,992.74 | -2.43% | 570,747 |
| May 14, 2026 | $2,036.00 | $2,073.99 | $2,015.00 | $2,042.36 | +0.38% | 226,033 |
| May 13, 2026 | $2,039.04 | $2,050.00 | $1,960.00 | $2,034.63 | +0.91% | 313,584 |
| May 12, 2026 | $1,991.18 | $2,027.70 | $1,941.36 | $2,016.31 | -0.82% | 382,003 |
| May 11, 2026 | $1,955.00 | $2,045.14 | $1,942.66 | $2,032.98 | +4.13% | 377,376 |
| May 8, 2026 | $1,980.00 | $1,980.00 | $1,921.66 | $1,952.37 | +0.53% | 265,956 |
| May 7, 2026 | $2,002.00 | $2,002.00 | $1,902.09 | $1,942.02 | -3.45% | 506,149 |
| May 6, 2026 | $1,995.72 | $2,018.05 | $1,916.75 | $2,011.49 | +2.25% | 432,669 |
| May 5, 2026 | $1,951.50 | $2,003.65 | $1,938.00 | $1,967.24 | +3.98% | 449,077 |
| May 4, 2026 | $1,867.50 | $1,905.58 | $1,857.96 | $1,891.95 | +1.34% | 382,603 |
| May 1, 2026 | $1,852.01 | $1,877.35 | $1,817.43 | $1,867.02 | +1.45% | 316,635 |
| Apr 30, 2026 | $1,749.13 | $1,855.43 | $1,749.13 | $1,840.25 | +6.73% | 573,115 |
| Apr 29, 2026 | $1,720.20 | $1,756.35 | $1,713.21 | $1,724.14 | +0.29% | 353,946 |
| Apr 28, 2026 | $1,740.00 | $1,775.49 | $1,680.51 | $1,719.21 | -4.17% | 386,897 |
| Apr 27, 2026 | $1,744.60 | $1,805.00 | $1,685.00 | $1,794.04 | +3.93% | 492,355 |
| Apr 24, 2026 | $1,774.14 | $1,829.66 | $1,676.76 | $1,726.12 | -2.69% | 834,843 |
| Apr 23, 2026 | $1,731.75 | $1,798.96 | $1,731.75 | $1,773.91 | +2.87% | 604,874 |
| Apr 22, 2026 | $1,715.00 | $1,730.26 | $1,677.09 | $1,724.49 | +3.01% | 368,628 |
| Apr 21, 2026 | $1,705.29 | $1,719.00 | $1,661.91 | $1,674.16 | -0.35% | 364,786 |
| Apr 20, 2026 | $1,646.33 | $1,685.00 | $1,635.20 | $1,680.09 | +1.79% | 256,886 |
| Apr 17, 2026 | $1,623.21 | $1,654.29 | $1,605.00 | $1,650.47 | +2.77% | 435,071 |
| Apr 16, 2026 | $1,655.20 | $1,655.20 | $1,584.27 | $1,605.97 | -2.61% | 287,110 |
| Apr 15, 2026 | $1,642.90 | $1,659.39 | $1,598.47 | $1,648.96 | -0.09% | 333,873 |
| Apr 14, 2026 | $1,645.00 | $1,671.95 | $1,617.01 | $1,650.48 | +1.39% | 375,188 |
| Apr 13, 2026 | $1,582.87 | $1,635.58 | $1,582.87 | $1,627.81 | +2.20% | 426,438 |
| Apr 10, 2026 | $1,592.45 | $1,614.00 | $1,567.00 | $1,592.84 | +1.17% | 241,351 |
| Apr 9, 2026 | $1,531.51 | $1,601.90 | $1,531.51 | $1,574.45 | +3.23% | 363,819 |
| Apr 8, 2026 | $1,510.00 | $1,547.53 | $1,501.32 | $1,525.16 | +7.04% | 435,405 |
| Apr 7, 2026 | $1,433.67 | $1,447.80 | $1,400.00 | $1,424.91 | -0.64% | 231,418 |
| Apr 6, 2026 | $1,417.19 | $1,435.84 | $1,394.98 | $1,434.09 | +1.19% | 233,386 |
| Apr 2, 2026 | $1,378.03 | $1,464.59 | $1,368.00 | $1,417.19 | -0.79% | 283,465 |
| Apr 1, 2026 | $1,393.75 | $1,465.44 | $1,393.75 | $1,428.52 | +3.59% | 426,446 |
| Mar 31, 2026 | $1,299.52 | $1,381.02 | $1,298.34 | $1,378.99 | +8.31% | 450,861 |
| Mar 30, 2026 | $1,385.33 | $1,398.87 | $1,255.00 | $1,273.18 | -6.85% | 559,634 |
| Mar 27, 2026 | $1,366.20 | $1,390.00 | $1,346.70 | $1,366.77 | +0.60% | 296,519 |
| Mar 26, 2026 | $1,446.55 | $1,455.84 | $1,346.00 | $1,358.66 | -7.61% | 420,959 |
| Mar 25, 2026 | $1,479.15 | $1,495.46 | $1,461.52 | $1,470.64 | +0.62% | 279,973 |
| Mar 24, 2026 | $1,412.07 | $1,472.42 | $1,387.57 | $1,461.52 | +3.78% | 572,359 |
| Mar 23, 2026 | $1,367.54 | $1,456.00 | $1,358.86 | $1,408.25 | +3.80% | 574,241 |
| Mar 20, 2026 | $1,425.42 | $1,450.05 | $1,346.07 | $1,356.75 | -6.08% | 933,571 |
| Mar 19, 2026 | $1,384.60 | $1,463.17 | $1,371.15 | $1,444.60 | +1.52% | 415,640 |
| Mar 18, 2026 | $1,438.71 | $1,462.00 | $1,422.92 | $1,423.00 | -0.10% | 425,405 |
| Mar 17, 2026 | $1,410.10 | $1,432.79 | $1,397.02 | $1,424.46 | +0.73% | 238,672 |
| Mar 16, 2026 | $1,392.05 | $1,421.08 | $1,391.07 | $1,414.10 | +3.57% | 289,033 |
| Mar 13, 2026 | $1,396.02 | $1,418.00 | $1,358.00 | $1,365.34 | -0.61% | 280,196 |
| Mar 12, 2026 | $1,390.84 | $1,405.86 | $1,353.82 | $1,373.76 | -2.38% | 301,534 |
| Mar 11, 2026 | $1,384.42 | $1,436.07 | $1,362.01 | $1,407.32 | +1.71% | 319,160 |
| Mar 10, 2026 | $1,384.99 | $1,409.99 | $1,372.40 | $1,383.62 | +0.82% | 390,098 |
| Mar 9, 2026 | $1,246.74 | $1,373.65 | $1,225.24 | $1,372.40 | +7.30% | 600,531 |
| Mar 6, 2026 | $1,290.00 | $1,327.68 | $1,270.69 | $1,279.06 | -5.13% | 557,235 |
| Mar 5, 2026 | $1,408.85 | $1,415.99 | $1,287.91 | $1,348.22 | -5.74% | 554,172 |
| Mar 4, 2026 | $1,407.61 | $1,441.00 | $1,380.22 | $1,430.38 | +2.82% | 390,634 |
| Mar 3, 2026 | $1,412.00 | $1,412.00 | $1,344.03 | $1,391.16 | -3.27% | 614,997 |
| Mar 2, 2026 | $1,405.52 | $1,439.12 | $1,389.54 | $1,438.24 | +0.62% | 388,421 |
| Feb 27, 2026 | $1,418.71 | $1,441.62 | $1,395.84 | $1,429.37 | -0.62% | 489,674 |
| Feb 26, 2026 | $1,453.29 | $1,457.76 | $1,377.60 | $1,438.23 | -0.85% | 456,339 |
| Feb 25, 2026 | $1,468.00 | $1,500.00 | $1,442.51 | $1,450.60 | -1.22% | 406,229 |
| Feb 24, 2026 | $1,410.17 | $1,480.97 | $1,375.00 | $1,468.58 | +3.89% | 507,477 |
| Feb 23, 2026 | $1,463.00 | $1,465.49 | $1,387.54 | $1,413.57 | -3.33% | 734,712 |
| Feb 20, 2026 | $1,414.51 | $1,476.94 | $1,390.00 | $1,462.23 | +6.46% | 923,639 |
| Feb 19, 2026 | $1,322.90 | $1,377.50 | $1,302.00 | $1,373.52 | +4.10% | 696,527 |
| Feb 18, 2026 | $1,344.04 | $1,372.00 | $1,314.22 | $1,319.47 | -1.37% | 458,518 |
| Feb 17, 2026 | $1,317.89 | $1,364.88 | $1,307.65 | $1,337.75 | -0.01% | 425,280 |
| Feb 13, 2026 | $1,313.00 | $1,355.00 | $1,276.87 | $1,337.95 | +2.92% | 297,778 |
| Feb 12, 2026 | $1,346.25 | $1,399.00 | $1,298.97 | $1,300.02 | -2.89% | 505,807 |
| Feb 11, 2026 | $1,314.30 | $1,364.95 | $1,306.78 | $1,338.65 | +5.44% | 461,795 |
| Feb 10, 2026 | $1,280.12 | $1,295.00 | $1,250.00 | $1,269.63 | -1.09% | 308,593 |
| Feb 9, 2026 | $1,228.85 | $1,299.94 | $1,219.05 | $1,283.65 | +4.34% | 356,265 |
| Feb 6, 2026 | $1,175.00 | $1,230.49 | $1,175.00 | $1,230.26 | +7.17% | 279,177 |
| Feb 5, 2026 | $1,119.80 | $1,162.35 | $1,097.41 | $1,147.97 | +2.51% | 462,843 |
| Feb 4, 2026 | $1,200.00 | $1,214.42 | $1,075.36 | $1,119.81 | -7.45% | 625,942 |
| Feb 3, 2026 | $1,195.00 | $1,220.00 | $1,174.85 | $1,209.97 | +2.87% | 357,386 |
| Feb 2, 2026 | $1,142.78 | $1,178.43 | $1,138.06 | $1,176.26 | +2.99% | 329,691 |
| Jan 30, 2026 | $1,155.70 | $1,186.15 | $1,131.22 | $1,142.10 | -2.51% | 312,126 |
| Jan 29, 2026 | $1,180.19 | $1,200.33 | $1,145.00 | $1,171.46 | +0.21% | 306,142 |
| Jan 28, 2026 | $1,165.38 | $1,179.00 | $1,147.63 | $1,169.05 | +0.75% | 299,186 |
| Jan 27, 2026 | $1,138.85 | $1,167.99 | $1,123.48 | $1,160.38 | +2.91% | 268,204 |
| Jan 26, 2026 | $1,126.51 | $1,148.24 | $1,117.83 | $1,127.55 | +0.54% | 272,062 |
| Jan 23, 2026 | $1,131.70 | $1,136.90 | $1,105.39 | $1,121.44 | -0.91% | 271,899 |
| Jan 22, 2026 | $1,170.00 | $1,177.87 | $1,101.10 | $1,131.70 | -1.42% | 368,353 |
| Jan 21, 2026 | $1,141.12 | $1,158.35 | $1,115.00 | $1,148.00 | +1.17% | 414,877 |
| Jan 20, 2026 | $1,098.84 | $1,140.68 | $1,092.00 | $1,134.75 | +1.32% | 545,071 |
| Jan 16, 2026 | $1,107.00 | $1,147.03 | $1,103.06 | $1,119.98 | +2.65% | 507,535 |
| Jan 15, 2026 | $1,090.25 | $1,114.61 | $1,075.00 | $1,091.04 | +3.60% | 408,186 |
| Jan 14, 2026 | $1,065.04 | $1,079.27 | $1,024.12 | $1,053.10 | -1.87% | 404,012 |
| Jan 13, 2026 | $1,039.12 | $1,078.70 | $1,039.12 | $1,073.14 | +3.37% | 378,741 |
| Jan 12, 2026 | $1,010.00 | $1,046.00 | $1,000.00 | $1,038.18 | +2.75% | 528,262 |
| Jan 9, 2026 | $977.97 | $1,022.11 | $977.67 | $1,010.41 | +4.01% | 363,196 |
| Jan 8, 2026 | $1,035.12 | $1,040.00 | $959.80 | $971.49 | -6.15% | 512,852 |
| Jan 7, 2026 | $1,028.69 | $1,048.43 | $1,005.68 | $1,035.12 | +0.00% | 441,748 |
| Jan 6, 2026 | $1,024.73 | $1,035.11 | $952.74 | $1,035.11 | +0.27% | 648,393 |
| Jan 5, 2026 | $1,020.51 | $1,050.45 | $1,020.51 | $1,032.31 | +2.86% | 435,117 |
| Jan 2, 2026 | $938.40 | $1,004.96 | $938.40 | $1,003.64 | +7.54% | 395,974 |
| Dec 31, 2025 | $950.51 | $954.95 | $932.33 | $933.29 | -1.44% | 192,798 |
| Dec 30, 2025 | $950.67 | $958.06 | $944.23 | $946.93 | -0.39% | 216,200 |
| Dec 29, 2025 | $953.94 | $964.68 | $943.50 | $950.67 | -1.37% | 259,472 |
| Dec 26, 2025 | $961.66 | $967.08 | $953.30 | $963.83 | +0.60% | 170,536 |
| Dec 24, 2025 | $964.03 | $964.72 | $953.00 | $958.07 | -0.76% | 155,010 |
| Dec 23, 2025 | $948.33 | $970.00 | $946.23 | $965.37 | +1.53% | 327,851 |
| Dec 22, 2025 | $955.10 | $974.35 | $943.87 | $950.79 | +1.07% | 452,041 |
| Dec 19, 2025 | $929.05 | $952.84 | $922.05 | $940.74 | +2.42% | 8,010,017 |
| Dec 18, 2025 | $908.00 | $926.48 | $896.19 | $918.54 | +3.93% | 512,532 |
| Dec 17, 2025 | $970.30 | $976.62 | $878.59 | $883.79 | -8.75% | 800,096 |
| Dec 16, 2025 | $985.10 | $985.10 | $953.14 | $968.50 | +0.00% | 428,441 |
| Dec 15, 2025 | $962.86 | $986.20 | $961.40 | $968.48 | +0.05% | 400,289 |
| Dec 12, 2025 | $1,011.69 | $1,023.87 | $912.40 | $967.95 | -5.56% | 869,453 |
| Dec 11, 2025 | $1,016.40 | $1,025.40 | $975.05 | $1,024.92 | +0.35% | 438,865 |
| Dec 10, 2025 | $993.41 | $1,028.95 | $968.30 | $1,021.36 | +3.84% | 401,795 |
| Dec 9, 2025 | $983.90 | $997.83 | $978.00 | $983.61 | -0.59% | 345,201 |
| Dec 8, 2025 | $1,008.65 | $1,036.67 | $986.11 | $989.48 | -1.20% | 647,827 |
| Dec 5, 2025 | $1,008.08 | $1,014.78 | $977.17 | $1,001.48 | -0.32% | 381,358 |
| Dec 4, 2025 | $950.00 | $1,006.60 | $940.00 | $1,004.65 | +5.83% | 518,454 |
| Dec 3, 2025 | $935.00 | $953.49 | $910.05 | $949.30 | +1.44% | 300,466 |
| Dec 2, 2025 | $972.59 | $988.68 | $934.95 | $935.78 | -2.64% | 465,932 |
| Dec 1, 2025 | $961.01 | $964.95 | $946.50 | $961.20 | -1.61% | 402,502 |
| Nov 28, 2025 | $979.65 | $980.92 | $965.05 | $976.94 | +0.62% | 172,479 |
| Nov 26, 2025 | $962.00 | $982.92 | $960.27 | $970.95 | +1.45% | 342,429 |
| Nov 25, 2025 | $936.78 | $957.26 | $910.02 | $957.04 | +1.27% | 377,741 |
| Nov 24, 2025 | $923.89 | $958.83 | $910.09 | $945.07 | +5.70% | 3,206,195 |
| Nov 21, 2025 | $878.96 | $896.52 | $850.00 | $894.08 | +2.04% | 535,390 |
| Nov 20, 2025 | $954.86 | $975.56 | $869.88 | $876.19 | -5.84% | 650,447 |
| Nov 19, 2025 | $929.74 | $949.95 | $911.00 | $930.50 | +1.03% | 348,644 |
| Nov 18, 2025 | $901.44 | $936.91 | $895.78 | $920.99 | +0.13% | 353,835 |
| Nov 17, 2025 | $914.80 | $937.78 | $905.05 | $919.82 | +1.12% | 401,631 |
| Nov 14, 2025 | $861.51 | $931.39 | $841.66 | $909.60 | +1.35% | 589,449 |
| Nov 13, 2025 | $963.47 | $974.75 | $892.35 | $897.52 | -7.77% | 654,855 |
| Nov 12, 2025 | $961.69 | $981.00 | $957.79 | $973.18 | +1.95% | 309,918 |
| Nov 11, 2025 | $957.88 | $974.95 | $942.00 | $954.53 | -2.01% | 223,349 |
| Nov 10, 2025 | $978.11 | $994.00 | $965.05 | $974.14 | +1.98% | 279,905 |
| Nov 7, 2025 | $937.44 | $956.85 | $910.10 | $955.26 | -0.26% | 488,573 |
| Nov 6, 2025 | $986.34 | $992.01 | $948.01 | $957.78 | -3.04% | 305,494 |
| Nov 5, 2025 | $963.33 | $997.31 | $956.06 | $987.78 | +3.33% | 319,258 |
| Nov 4, 2025 | $956.99 | $967.38 | $925.05 | $955.96 | -2.22% | 398,049 |
| Nov 3, 2025 | $975.94 | $982.69 | $960.30 | $977.67 | +1.25% | 235,822 |
| Oct 31, 2025 | $969.30 | $987.20 | $951.18 | $965.58 | +0.24% | 313,447 |
| Oct 30, 2025 | $994.44 | $1,020.26 | $957.16 | $963.30 | -4.68% | 509,288 |
| Oct 29, 2025 | $990.99 | $1,019.73 | $990.99 | $1,010.64 | +3.02% | 383,332 |
| Oct 28, 2025 | $975.00 | $989.24 | $966.44 | $980.97 | +0.46% | 357,242 |
| Oct 27, 2025 | $998.76 | $1,007.67 | $965.75 | $976.45 | -0.53% | 484,950 |
| Oct 24, 2025 | $955.00 | $1,002.64 | $950.00 | $981.66 | +18.99% | 1,052,128 |
| Oct 23, 2025 | $791.36 | $836.32 | $791.36 | $825.00 | +4.34% | 652,993 |
| Oct 22, 2025 | $839.24 | $847.68 | $770.47 | $790.72 | -4.66% | 685,169 |
| Oct 21, 2025 | $832.12 | $835.00 | $812.09 | $829.36 | -0.88% | 331,685 |
| Oct 20, 2025 | $842.49 | $854.46 | $832.26 | $836.75 | – | 259,282 |
Seasonality
FIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 8.8% | -0.4% | 5.8% | 3.6% | 3.6% | 7.1% | -0.1% | 3.7% | 7.5% | 5.4% | -3.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 22.4% | 25.2% | -3.5% | 33.4% | -0.6% | 8.4% | -12.7% | -10.6% | 7.0% | -25.5% | ||
| 2025 | 3.0% | -16.8% | -11.2% | 23.3% | 20.4% | 12.1% | 31.2% | 0.1% | 17.3% | 17.0% | 1.2% | -4.5% |
| 2024 | 5.7% | 40.6% | 4.0% | -2.6% | 5.9% | -7.1% | 9.3% | 6.4% | 10.4% | 0.2% | 26.2% | -14.0% |
| 2023 | 5.2% | 20.2% | 0.5% | 2.4% | -0.9% | 11.0% | 6.0% | 6.2% | -7.7% | 6.7% | 6.6% | 6.2% |
| 2022 | -9.3% | -4.2% | 3.7% | -5.2% | 6.5% | -7.3% | 27.1% | -4.9% | -3.0% | 26.7% | 3.0% | -9.2% |
| 2021 | 5.3% | 11.7% | 20.9% | 10.2% | 0.8% | -5.0% | -5.1% | 1.8% | -6.1% | 28.3% | 3.9% | 4.3% |
| 2020 | -6.9% | -9.0% | -13.2% | -8.9% | 11.5% | 10.1% | 22.0% | 2.1% | 1.7% | -11.1% | 10.3% | 4.5% |
| 2019 | 9.8% | 11.8% | -2.1% | 3.3% | -12.6% | 8.1% | -17.6% | -7.7% | 14.4% | 14.0% | 1.6% | -2.4% |
| 2018 | -2.4% | -3.6% | 0.7% | 2.3% | 11.2% | -2.2% | 21.3% | 3.5% | -1.7% | -5.2% | -1.4% | -17.1% |
| 2017 | 1.7% | 12.7% | -3.7% | 0.1% | -5.9% | 7.7% | -10.2% | 2.5% | 4.8% | 24.1% | -2.9% | 1.6% |