Fifth Third Bancorp (FITB.PM) stock
FITB.PMNYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PA, FITB.PI, FITB.PK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$24.78−0.24 (-0.96%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.78
-0.96% on the day
52-week range
$24.14 – $26.50
-6.5% from the high
Change over 52 weeks
-4.5%
From $25.94 on Feb 2, 2026
Average volume
46,690
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.14 | $25.14 | $24.78 | $24.78 | -1.08% | 512,796 |
| Oct 19, 2026 | $25.17 | $25.19 | $24.84 | $25.05 | -0.48% | 120,046 |
| Oct 12, 2026 | $24.86 | $25.25 | $24.66 | $25.17 | +1.29% | 147,903 |
| Oct 5, 2026 | $25.02 | $25.20 | $24.55 | $24.85 | -0.84% | 94,174 |
| Sep 28, 2026 | $25.00 | $25.40 | $24.14 | $25.06 | -1.07% | 1,029,941 |
| Sep 21, 2026 | $25.83 | $25.83 | $25.12 | $25.33 | -1.55% | 635,460 |
| Sep 14, 2026 | $25.66 | $26.10 | $25.65 | $25.73 | +0.31% | 284,301 |
| Sep 8, 2026 | $25.52 | $25.79 | $25.21 | $25.65 | +0.53% | 325,023 |
| Aug 31, 2026 | $25.75 | $25.89 | $25.25 | $25.52 | -0.72% | 86,033 |
| Aug 24, 2026 | $25.68 | $26.02 | $25.41 | $25.70 | +0.33% | 72,527 |
| Aug 17, 2026 | $25.74 | $25.80 | $25.20 | $25.62 | -0.33% | 151,147 |
| Aug 10, 2026 | $25.89 | $25.95 | $25.57 | $25.70 | -0.58% | 98,280 |
| Aug 3, 2026 | $26.03 | $26.09 | $25.60 | $25.85 | -0.42% | 52,953 |
| Jul 27, 2026 | $26.03 | $26.08 | $25.82 | $25.96 | +0.15% | 77,219 |
| Jul 20, 2026 | $25.94 | $26.05 | $25.78 | $25.92 | +0.23% | 68,463 |
| Jul 13, 2026 | $25.70 | $26.25 | $25.53 | $25.86 | +0.70% | 164,921 |
| Jul 6, 2026 | $25.97 | $25.97 | $25.64 | $25.68 | -0.77% | 41,637 |
| Jun 29, 2026 | $25.79 | $25.98 | $25.70 | $25.88 | +0.58% | 204,960 |
| Jun 22, 2026 | $26.33 | $26.50 | $25.69 | $25.73 | -2.01% | 140,949 |
| Jun 15, 2026 | $26.38 | $26.38 | $26.10 | $26.26 | +0.10% | 96,254 |
| Jun 8, 2026 | $25.98 | $26.40 | $25.90 | $26.23 | +0.83% | 1,267,175 |
| Jun 1, 2026 | $26.08 | $26.29 | $26.00 | $26.02 | -0.17% | 29,320 |
| May 26, 2026 | $26.13 | $26.40 | $26.06 | $26.06 | 0.00% | 77,016 |
| May 18, 2026 | $25.81 | $26.09 | $25.81 | $26.06 | -0.03% | 51,111 |
| May 11, 2026 | $26.30 | $26.33 | $25.95 | $26.07 | -0.61% | 89,648 |
| May 4, 2026 | $25.82 | $26.27 | $25.63 | $26.23 | +1.63% | 306,775 |
| Apr 27, 2026 | $25.90 | $25.93 | $25.60 | $25.81 | -0.08% | 136,687 |
| Apr 20, 2026 | $26.00 | $26.00 | $25.76 | $25.83 | -0.27% | 61,026 |
| Apr 13, 2026 | $26.08 | $26.18 | $25.19 | $25.90 | -0.44% | 159,304 |
| Apr 6, 2026 | $26.12 | $26.34 | $25.84 | $26.02 | -0.02% | 144,162 |
| Mar 30, 2026 | $25.99 | $26.30 | $25.94 | $26.02 | +0.46% | 971,281 |
| Mar 23, 2026 | $25.95 | $26.45 | $25.74 | $25.90 | +0.70% | 209,508 |
| Mar 16, 2026 | $26.09 | $26.10 | $25.72 | $25.72 | -1.19% | 101,685 |
| Mar 9, 2026 | $26.03 | $26.14 | $25.86 | $26.03 | +0.19% | 57,811 |
| Mar 2, 2026 | $25.75 | $26.28 | $25.75 | $25.98 | +0.89% | 186,691 |
| Feb 23, 2026 | $26.40 | $26.40 | $25.75 | $25.75 | -2.46% | 553,781 |
| Feb 17, 2026 | $26.35 | $26.49 | $26.15 | $26.40 | +0.38% | 160,857 |
| Feb 9, 2026 | $26.07 | $26.44 | $25.95 | $26.30 | +1.35% | 1,859,525 |
| Feb 2, 2026 | $25.80 | $26.15 | $25.68 | $25.95 | – | 606,824 |