Fifth Third Bancorp (FITB.PM) stock
FITB.PMNYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PA, FITB.PI, FITB.PK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$24.78−0.24 (-0.96%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.78
-0.96% on the day
52-week range
$24.14 – $26.50
-6.5% from the high
Change over 52 weeks
-4.5%
From $25.94 on Feb 2, 2026
Average volume
46,690
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.37 | $25.40 | $24.14 | $24.78 | +1.64% | 1,188,799 |
| Sep 2026 | $25.77 | $26.10 | $24.29 | $24.38 | -5.54% | 2,029,970 |
| Aug 2026 | $26.03 | $26.09 | $25.20 | $25.81 | -0.58% | 391,815 |
| Jul 2026 | $25.97 | $26.25 | $25.53 | $25.96 | +0.23% | 359,924 |
| Jun 2026 | $26.08 | $26.50 | $25.69 | $25.90 | -0.61% | 1,730,974 |
| May 2026 | $25.85 | $26.40 | $25.63 | $26.06 | +0.97% | 527,297 |
| Apr 2026 | $26.25 | $26.34 | $25.19 | $25.81 | -0.96% | 582,819 |
| Mar 2026 | $25.75 | $26.45 | $25.72 | $26.06 | +1.20% | 1,442,589 |
| Feb 2026 | $25.80 | $26.49 | $25.68 | $25.75 | – | 3,180,987 |