Fifth Third Bancorp (FITB.PI) stock
FITB.PINYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PA, FITB.PK, FITB.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$25.43+0.09 (+0.36%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.43
+0.36% on the day
52-week range
$25.07 – $25.99
-2.2% from the high
Change over 52 weeks
-0.6%
From $25.58 on Oct 30, 2025
Average volume
32,372
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.49 | $25.69 | $25.07 | $25.43 | -0.31% | 768,448 |
| Sep 2026 | $25.44 | $25.73 | $25.09 | $25.51 | +0.28% | 730,889 |
| Aug 2026 | $25.51 | $25.70 | $25.44 | $25.44 | -0.31% | 503,918 |
| Jul 2026 | $25.21 | $25.60 | $25.21 | $25.52 | +1.23% | 557,132 |
| Jun 2026 | $25.66 | $25.95 | $25.15 | $25.21 | -1.45% | 809,983 |
| May 2026 | $25.40 | $25.66 | $25.33 | $25.58 | +0.63% | 554,388 |
| Apr 2026 | $25.22 | $25.43 | $25.15 | $25.42 | +0.99% | 814,178 |
| Mar 2026 | $25.74 | $25.82 | $25.12 | $25.17 | -2.21% | 808,108 |
| Feb 2026 | $25.60 | $25.99 | $25.58 | $25.74 | +0.55% | 669,288 |
| Jan 2026 | $25.59 | $25.86 | $25.50 | $25.60 | +0.04% | 601,181 |
| Dec 2025 | $25.66 | $25.93 | $25.40 | $25.59 | -0.31% | 767,997 |
| Nov 2025 | $25.51 | $25.68 | $25.39 | $25.67 | +0.67% | 446,637 |
| Oct 2025 | $25.47 | $25.83 | $25.41 | $25.50 | +0.35% | 667,211 |
| Sep 2025 | $25.64 | $25.93 | $25.37 | $25.41 | -0.55% | 858,058 |
| Aug 2025 | $25.50 | $25.87 | $25.37 | $25.55 | -0.04% | 654,598 |
| Jul 2025 | $25.14 | $25.59 | $25.12 | $25.56 | +1.79% | 673,499 |
| Jun 2025 | $25.72 | $25.90 | $25.05 | $25.11 | -2.26% | 823,304 |
| May 2025 | $25.44 | $25.75 | $25.25 | $25.69 | +0.59% | 785,463 |
| Apr 2025 | $25.21 | $25.73 | $24.75 | $25.54 | +1.51% | 1,504,831 |
| Mar 2025 | $26.03 | $26.23 | $25.05 | $25.16 | -3.71% | 1,238,072 |
| Feb 2025 | $25.86 | $26.25 | $25.81 | $26.13 | +0.89% | 343,746 |
| Jan 2025 | $25.36 | $26.04 | $25.32 | $25.90 | +2.29% | 554,690 |
| Dec 2024 | $25.82 | $25.96 | $25.25 | $25.32 | -2.20% | 1,039,687 |
| Nov 2024 | $25.72 | $25.89 | $25.49 | $25.89 | +0.82% | 576,561 |
| Oct 2024 | $25.41 | $25.75 | $25.36 | $25.68 | +1.14% | 589,043 |
| Sep 2024 | $25.69 | $26.25 | $25.31 | $25.39 | -0.98% | 764,666 |
| Aug 2024 | $25.97 | $26.00 | $25.37 | $25.64 | -1.19% | 832,311 |
| Jul 2024 | $25.59 | $26.22 | $25.39 | $25.95 | +2.33% | 572,415 |
| Jun 2024 | $25.64 | $26.24 | $25.36 | $25.36 | -1.05% | 700,156 |
| May 2024 | $25.31 | $25.79 | $25.31 | $25.63 | +0.87% | 471,097 |
| Apr 2024 | $25.38 | $25.56 | $25.12 | $25.41 | +0.59% | 816,305 |
| Mar 2024 | $25.53 | $26.25 | $25.26 | $25.26 | -1.90% | 419,320 |
| Feb 2024 | $25.63 | $25.75 | $25.39 | $25.75 | +0.47% | 473,488 |
| Jan 2024 | $25.42 | $25.71 | $25.04 | $25.63 | +0.63% | 682,193 |
| Dec 2023 | $25.32 | $25.90 | $25.19 | $25.47 | +1.43% | 1,960,262 |
| Nov 2023 | $24.43 | $25.48 | $24.37 | $25.11 | +3.04% | 734,368 |
| Oct 2023 | $25.60 | $25.60 | $24.12 | $24.37 | -4.80% | 766,944 |
| Sep 2023 | $25.71 | $25.93 | $25.29 | $25.60 | +0.87% | 572,545 |
| Aug 2023 | $25.34 | $25.88 | $25.12 | $25.38 | +0.08% | 755,060 |
| Jul 2023 | $25.06 | $25.60 | $24.55 | $25.36 | +1.32% | 878,329 |
| Jun 2023 | $24.65 | $25.20 | $24.65 | $25.03 | +1.58% | 1,003,433 |
| May 2023 | $24.36 | $24.93 | $23.40 | $24.64 | +0.57% | 1,325,199 |
| Apr 2023 | $23.84 | $24.89 | $23.11 | $24.50 | +3.33% | 1,823,309 |
| Mar 2023 | $25.17 | $25.29 | $21.08 | $23.71 | -5.73% | 2,092,533 |
| Feb 2023 | $25.01 | $25.42 | $24.96 | $25.15 | +0.72% | 1,427,887 |
| Jan 2023 | $24.69 | $25.88 | $24.50 | $24.97 | +1.84% | 2,370,762 |
| Dec 2022 | $25.60 | $25.85 | $24.40 | $24.52 | -4.44% | 1,204,725 |
| Nov 2022 | $25.15 | $26.20 | $24.62 | $25.66 | +1.74% | 929,488 |
| Oct 2022 | $25.46 | $25.47 | $24.25 | $25.22 | -0.98% | 878,454 |
| Sep 2022 | $25.61 | $26.40 | $25.00 | $25.47 | -0.62% | 764,350 |
| Aug 2022 | $26.32 | $27.06 | $25.26 | $25.63 | -2.99% | 1,264,462 |
| Jul 2022 | $25.34 | $26.75 | $25.25 | $26.42 | +4.80% | 489,724 |
| Jun 2022 | $26.25 | $26.30 | $24.60 | $25.21 | -3.78% | 1,046,720 |
| May 2022 | $25.89 | $26.42 | $24.06 | $26.20 | +1.20% | 1,299,616 |
| Apr 2022 | $26.12 | $26.23 | $25.45 | $25.89 | -0.84% | 823,015 |
| Mar 2022 | $26.45 | $26.67 | $25.41 | $26.11 | -1.55% | 1,036,708 |
| Feb 2022 | $27.34 | $27.58 | $25.98 | $26.52 | -3.25% | 1,582,665 |
| Jan 2022 | $27.84 | $28.28 | $26.95 | $27.41 | -1.54% | 647,628 |
| Dec 2021 | $27.37 | $28.15 | $27.20 | $27.84 | +1.87% | 605,691 |
| Nov 2021 | $28.77 | $28.99 | $27.16 | $27.33 | -4.94% | 533,350 |
| Oct 2021 | $28.51 | $28.82 | $27.28 | $28.75 | +1.59% | 594,536 |
| Sep 2021 | $28.72 | $28.94 | $27.85 | $28.30 | -1.50% | 631,262 |
| Aug 2021 | $28.81 | $29.06 | $28.03 | $28.73 | +0.07% | 813,233 |
| Jul 2021 | $29.00 | $29.21 | $28.55 | $28.71 | -1.31% | 936,832 |
| Jun 2021 | $28.60 | $29.87 | $28.30 | $29.09 | +1.64% | 1,104,175 |
| May 2021 | $28.26 | $28.65 | $28.07 | $28.62 | +1.27% | 827,849 |
| Apr 2021 | $28.34 | $28.62 | $28.07 | $28.26 | +0.39% | 831,780 |
| Mar 2021 | $28.19 | $28.84 | $27.55 | $28.15 | +0.79% | 724,405 |
| Feb 2021 | $27.95 | $28.46 | $27.24 | $27.93 | +0.14% | 714,818 |
| Jan 2021 | $29.11 | $29.11 | $27.62 | $27.89 | -4.22% | 674,417 |
| Dec 2020 | $28.91 | $29.19 | $28.31 | $29.12 | +1.39% | 949,291 |
| Nov 2020 | $28.36 | $29.10 | $27.80 | $28.72 | +1.56% | 721,550 |
| Oct 2020 | $26.83 | $28.77 | $26.77 | $28.28 | +5.96% | 941,433 |
| Sep 2020 | $28.25 | $28.25 | $26.35 | $26.69 | -5.19% | 1,428,643 |
| Aug 2020 | $27.50 | $28.41 | $26.76 | $28.15 | +2.62% | 696,303 |
| Jul 2020 | $26.63 | $27.99 | $26.40 | $27.43 | +3.86% | 537,920 |
| Jun 2020 | $27.43 | $28.35 | $26.13 | $26.41 | -3.08% | 944,599 |
| May 2020 | $26.56 | $27.91 | $25.47 | $27.25 | +2.06% | 548,773 |
| Apr 2020 | $25.25 | $27.74 | $23.75 | $26.70 | +4.38% | 892,945 |
| Mar 2020 | $27.44 | $28.76 | $16.50 | $25.58 | -5.26% | 1,509,840 |
| Feb 2020 | $29.29 | $29.48 | $26.80 | $27.00 | -7.66% | 668,879 |
| Jan 2020 | $28.70 | $29.49 | $28.63 | $29.24 | +1.85% | 699,317 |
| Dec 2019 | $28.09 | $28.93 | $27.64 | $28.71 | +1.99% | 629,846 |
| Nov 2019 | $28.58 | $28.82 | $28.01 | $28.15 | -1.30% | 510,121 |
| Oct 2019 | $28.09 | $28.98 | $27.85 | $28.52 | +1.86% | 780,557 |
| Sep 2019 | $28.22 | $29.02 | $27.85 | $28.00 | -0.53% | 838,193 |
| Aug 2019 | $28.24 | $28.48 | $27.93 | $28.15 | -0.07% | 965,536 |
| Jul 2019 | $27.76 | $28.61 | $27.52 | $28.17 | +2.25% | 980,835 |
| Jun 2019 | $27.64 | $29.07 | $27.53 | $27.55 | +0.11% | 614,858 |
| May 2019 | $28.70 | $29.08 | $27.52 | $27.52 | -4.21% | 776,018 |
| Apr 2019 | $27.27 | $28.75 | $27.05 | $28.73 | +6.60% | 829,991 |
| Mar 2019 | $28.60 | $28.99 | $26.95 | $26.95 | -5.60% | 719,954 |
| Feb 2019 | $27.27 | $28.64 | $26.56 | $28.55 | +6.33% | 1,062,298 |
| Jan 2019 | $25.77 | $28.15 | $25.77 | $26.85 | +3.79% | 880,025 |
| Dec 2018 | $26.52 | $27.20 | $24.97 | $25.87 | -1.93% | 944,956 |
| Nov 2018 | $27.23 | $27.50 | $26.26 | $26.38 | -3.62% | 382,295 |
| Oct 2018 | $27.53 | $27.80 | $26.80 | $27.37 | -0.47% | 454,409 |
| Sep 2018 | $27.99 | $28.09 | $27.31 | $27.50 | -0.90% | 377,357 |
| Aug 2018 | $27.20 | $27.91 | $27.06 | $27.75 | +2.02% | 620,335 |
| Jul 2018 | $27.20 | $27.77 | $27.09 | $27.20 | +0.33% | 600,975 |
| Jun 2018 | $27.40 | $27.66 | $27.03 | $27.11 | -1.02% | 931,932 |
| May 2018 | $28.47 | $28.54 | $27.32 | $27.39 | -3.49% | 737,482 |
| Apr 2018 | $29.35 | $29.35 | $28.26 | $28.38 | -2.64% | 496,602 |
| Mar 2018 | $28.44 | $30.00 | $28.20 | $29.15 | +1.89% | 430,159 |
| Feb 2018 | $28.05 | $28.88 | $27.00 | $28.61 | +1.17% | 522,297 |
| Jan 2018 | $28.46 | $28.73 | $27.57 | $28.28 | -0.77% | 930,254 |
| Dec 2017 | $28.84 | $29.35 | $28.36 | $28.50 | -1.01% | 538,435 |
| Nov 2017 | $28.52 | $29.57 | $28.43 | $28.79 | +1.05% | 797,740 |
| Oct 2017 | $30.00 | $30.21 | $28.25 | $28.49 | -5.00% | 1,005,127 |
| Sep 2017 | $29.75 | $30.54 | $29.53 | $29.99 | +0.81% | 274,675 |
| Aug 2017 | $30.24 | $30.42 | $29.00 | $29.75 | -2.20% | 687,557 |
| Jul 2017 | $30.08 | $30.90 | $29.51 | $30.42 | +1.43% | 432,799 |
| Jun 2017 | $29.03 | $30.22 | $28.93 | $29.99 | +3.52% | 365,679 |
| May 2017 | $28.68 | $29.32 | $28.56 | $28.97 | +1.36% | 694,247 |
| Apr 2017 | $28.43 | $28.77 | $28.41 | $28.58 | +0.60% | 845,219 |
| Mar 2017 | $29.00 | $29.33 | $27.95 | $28.41 | -1.80% | 575,095 |
| Feb 2017 | $27.69 | $29.26 | $27.69 | $28.93 | +3.54% | 652,800 |
| Jan 2017 | $27.14 | $28.73 | $27.14 | $27.94 | +2.53% | 563,325 |
| Dec 2016 | $27.21 | $28.19 | $26.36 | $27.25 | 0.00% | 722,451 |
| Nov 2016 | $30.05 | $30.79 | $26.19 | $27.25 | -9.20% | 475,362 |
| Oct 2016 | $30.63 | $30.81 | $28.38 | $30.01 | -1.74% | 539,949 |
| Sep 2016 | $32.41 | $32.71 | $28.07 | $30.54 | -5.94% | 624,918 |
| Aug 2016 | $30.92 | $32.67 | $30.54 | $32.47 | +4.71% | 922,414 |
| Jul 2016 | $30.60 | $31.52 | $29.90 | $31.01 | +2.24% | 769,080 |
| Jun 2016 | $31.02 | $32.07 | $30.20 | $30.33 | -2.13% | 883,318 |
| May 2016 | $29.40 | $31.25 | $29.14 | $30.99 | +5.77% | 1,128,023 |
| Apr 2016 | $29.39 | $29.48 | $28.02 | $29.30 | +0.76% | 947,026 |
| Mar 2016 | $28.30 | $29.43 | $27.63 | $29.08 | +2.83% | 990,616 |
| Feb 2016 | $28.12 | $28.49 | $26.06 | $28.28 | +0.82% | 1,092,246 |
| Jan 2016 | $28.51 | $29.55 | $27.51 | $28.05 | -2.94% | 921,384 |
| Dec 2015 | $28.70 | $28.90 | $27.55 | $28.90 | +0.73% | 632,131 |
| Nov 2015 | $27.92 | $28.86 | $27.88 | $28.69 | +2.87% | 1,085,781 |
| Oct 2015 | $27.42 | $27.89 | $26.97 | $27.89 | +2.35% | 1,255,051 |
| Sep 2015 | $27.25 | $27.77 | $27.11 | $27.25 | -0.87% | 930,106 |
| Aug 2015 | $27.99 | $28.18 | $26.00 | $27.49 | -2.07% | 557,245 |
| Jul 2015 | $28.25 | $28.53 | $27.98 | $28.07 | -0.46% | 1,455,296 |
| Jun 2015 | $28.40 | $28.54 | $27.77 | $28.20 | -0.91% | 830,396 |
| May 2015 | $28.16 | $28.57 | $26.75 | $28.46 | +1.17% | 539,015 |
| Apr 2015 | $28.25 | $28.55 | $28.01 | $28.13 | -0.35% | 365,953 |
| Mar 2015 | $27.72 | $28.65 | $27.57 | $28.23 | +1.80% | 451,015 |
| Feb 2015 | $27.58 | $27.75 | $27.05 | $27.73 | +0.76% | 511,178 |
| Jan 2015 | $27.47 | $27.60 | $26.95 | $27.52 | +0.70% | 302,734 |
| Dec 2014 | $27.39 | $27.45 | $26.60 | $27.33 | -0.18% | 331,046 |
| Nov 2014 | $27.12 | $27.50 | $27.03 | $27.38 | +0.88% | 328,431 |
| Oct 2014 | $26.39 | $27.15 | $26.23 | $27.14 | +2.61% | 392,094 |
| Sep 2014 | $27.37 | $27.50 | $26.20 | $26.45 | -3.82% | 1,134,865 |
| Aug 2014 | $27.03 | $27.55 | $26.35 | $27.50 | +2.50% | 340,466 |
| Jul 2014 | $26.77 | $27.64 | $26.43 | $26.83 | +0.19% | 2,229,486 |
| Jun 2014 | $26.73 | $27.53 | $26.37 | $26.78 | +0.49% | 1,976,124 |
| May 2014 | $26.62 | $27.00 | $26.10 | $26.65 | +0.34% | 4,997,307 |
| Apr 2014 | $26.53 | $26.86 | $26.25 | $26.56 | +0.45% | 1,608,817 |
| Mar 2014 | $26.78 | $27.11 | $26.01 | $26.44 | -0.34% | 3,253,448 |
| Feb 2014 | $25.31 | $26.65 | $25.24 | $26.53 | +4.04% | 4,361,793 |
| Jan 2014 | $24.95 | $25.68 | $24.93 | $25.50 | +2.12% | 6,973,496 |
| Dec 2013 | $24.95 | $25.65 | $24.10 | $24.97 | – | 5,150,065 |
Seasonality
FITB.PI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.3% | -0.8% | 1.5% | 0.1% | 1.1% | 1.8% | -0.2% | 0.9% | -0.1% | -0.1% | 1.3% |
| Months up | 7 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 9 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 0.0% | 0.5% | -0.4% | 1.0% | 0.6% | 0.5% | 1.2% | -0.3% | 2.2% | -0.3% | ||
| 2025 | 2.3% | 0.9% | -1.7% | 1.5% | 0.6% | -0.2% | 1.8% | -0.0% | 1.5% | 0.4% | 0.7% | 1.7% |
| 2024 | 0.6% | 0.5% | 0.4% | 0.6% | 0.9% | 1.2% | 2.3% | -1.2% | 1.3% | 1.1% | 0.8% | -0.1% |
| 2023 | 1.8% | 0.7% | -4.0% | 3.3% | 0.6% | 3.3% | 1.3% | 0.1% | 2.5% | -4.8% | 3.0% | 3.1% |
| 2022 | -1.5% | -3.2% | 0.0% | -0.8% | 1.2% | -2.2% | 4.8% | -3.0% | 1.0% | -1.0% | 1.7% | -2.8% |
| 2021 | -4.2% | 0.1% | 2.3% | 0.4% | 1.3% | 3.1% | -1.3% | 0.1% | -0.1% | 1.6% | -4.9% | 3.4% |
| 2020 | 1.8% | -7.7% | -3.5% | 4.4% | 2.1% | -1.6% | 3.9% | 2.6% | -3.7% | 6.0% | 1.6% | 2.9% |
| 2019 | 3.8% | 6.3% | -4.2% | 6.6% | -4.2% | 1.6% | 2.3% | -0.1% | 0.9% | 1.9% | -1.3% | 3.5% |
| 2018 | -0.8% | 1.2% | 3.3% | -2.6% | -3.5% | 0.5% | 0.3% | 2.0% | 0.6% | -0.5% | -3.6% | -0.3% |
| 2017 | 2.5% | 3.5% | -0.4% | 0.6% | 1.4% | 5.0% | 1.4% | -2.2% | 2.2% | -5.0% | 1.1% | 0.4% |