Fifth Third Bancorp (FITB.PI) stock
FITB.PINYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PA, FITB.PK, FITB.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$25.43+0.09 (+0.36%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.43
+0.36% on the day
52-week range
$25.07 – $25.99
-2.2% from the high
Change over 52 weeks
-0.6%
From $25.58 on Oct 30, 2025
Average volume
32,372
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.26 | $25.43 | $25.26 | $25.43 | +0.36% | 29,079 |
| Oct 29, 2026 | $25.33 | $25.47 | $25.31 | $25.34 | -0.31% | 33,389 |
| Oct 28, 2026 | $25.24 | $25.44 | $25.24 | $25.42 | +0.39% | 28,504 |
| Oct 27, 2026 | $25.36 | $25.48 | $25.27 | $25.32 | -0.35% | 32,371 |
| Oct 26, 2026 | $25.39 | $25.50 | $25.28 | $25.41 | +0.40% | 35,336 |
| Oct 23, 2026 | $25.40 | $25.47 | $25.25 | $25.31 | -0.48% | 37,793 |
| Oct 22, 2026 | $25.49 | $25.49 | $25.37 | $25.43 | +0.17% | 32,661 |
| Oct 21, 2026 | $25.29 | $25.49 | $25.23 | $25.39 | +0.44% | 30,170 |
| Oct 20, 2026 | $25.23 | $25.42 | $25.23 | $25.28 | -0.34% | 30,128 |
| Oct 19, 2026 | $25.39 | $25.39 | $25.21 | $25.37 | -0.10% | 20,114 |
| Oct 16, 2026 | $25.25 | $25.54 | $25.18 | $25.39 | +0.04% | 48,669 |
| Oct 15, 2026 | $25.16 | $25.40 | $25.16 | $25.38 | +0.99% | 27,076 |
| Oct 14, 2026 | $25.35 | $25.44 | $25.07 | $25.13 | -0.83% | 53,676 |
| Oct 13, 2026 | $25.30 | $25.38 | $25.30 | $25.34 | +0.08% | 24,503 |
| Oct 12, 2026 | $25.42 | $25.45 | $25.30 | $25.32 | +0.02% | 25,374 |
| Oct 9, 2026 | $25.33 | $25.44 | $25.32 | $25.32 | -0.01% | 22,608 |
| Oct 8, 2026 | $25.26 | $25.38 | $25.16 | $25.32 | +0.51% | 39,398 |
| Oct 7, 2026 | $25.31 | $25.45 | $25.16 | $25.19 | -0.67% | 58,830 |
| Oct 6, 2026 | $25.45 | $25.59 | $25.31 | $25.36 | +0.04% | 34,229 |
| Oct 5, 2026 | $25.43 | $25.59 | $25.31 | $25.35 | -0.12% | 29,390 |
| Oct 2, 2026 | $25.53 | $25.69 | $25.29 | $25.38 | -0.59% | 63,360 |
| Oct 1, 2026 | $25.49 | $25.58 | $25.42 | $25.53 | +0.08% | 31,790 |
| Sep 30, 2026 | $25.48 | $25.59 | $25.37 | $25.51 | +0.20% | 89,545 |
| Sep 29, 2026 | $25.16 | $25.58 | $25.16 | $25.46 | +0.83% | 64,771 |
| Sep 28, 2026 | $25.29 | $25.33 | $25.09 | $25.25 | -1.56% | 78,400 |
| Sep 25, 2026 | $25.64 | $25.73 | $25.63 | $25.65 | -0.06% | 34,441 |
| Sep 24, 2026 | $25.61 | $25.68 | $25.61 | $25.67 | +0.25% | 32,402 |
| Sep 23, 2026 | $25.56 | $25.66 | $25.56 | $25.60 | +0.00% | 29,787 |
| Sep 22, 2026 | $25.60 | $25.66 | $25.56 | $25.60 | +0.12% | 36,742 |
| Sep 21, 2026 | $25.57 | $25.61 | $25.56 | $25.57 | +0.04% | 29,525 |
| Sep 18, 2026 | $25.64 | $25.69 | $25.56 | $25.56 | -0.12% | 25,418 |
| Sep 17, 2026 | $25.56 | $25.65 | $25.56 | $25.59 | -0.02% | 30,958 |
| Sep 16, 2026 | $25.61 | $25.67 | $25.55 | $25.60 | +0.10% | 15,609 |
| Sep 15, 2026 | $25.55 | $25.57 | $25.53 | $25.57 | +0.16% | 24,846 |
| Sep 14, 2026 | $25.52 | $25.62 | $25.52 | $25.53 | +0.12% | 18,948 |
| Sep 11, 2026 | $25.55 | $25.61 | $25.47 | $25.50 | -0.20% | 46,759 |
| Sep 10, 2026 | $25.54 | $25.61 | $25.53 | $25.55 | -0.04% | 45,992 |
| Sep 9, 2026 | $25.54 | $25.61 | $25.54 | $25.56 | -0.08% | 26,953 |
| Sep 8, 2026 | $25.54 | $25.61 | $25.50 | $25.58 | +0.47% | 19,704 |
| Sep 4, 2026 | $25.45 | $25.55 | $25.45 | $25.46 | -0.20% | 15,359 |
| Sep 3, 2026 | $25.52 | $25.57 | $25.51 | $25.51 | -0.00% | 23,037 |
| Sep 2, 2026 | $25.49 | $25.52 | $25.49 | $25.51 | +0.00% | 17,516 |
| Sep 1, 2026 | $25.44 | $25.52 | $25.44 | $25.51 | +0.28% | 24,177 |
| Aug 31, 2026 | $25.50 | $25.56 | $25.44 | $25.44 | -0.31% | 51,256 |
| Aug 28, 2026 | $25.56 | $25.63 | $25.52 | $25.52 | -0.08% | 17,252 |
| Aug 27, 2026 | $25.57 | $25.63 | $25.47 | $25.54 | -0.04% | 28,382 |
| Aug 26, 2026 | $25.60 | $25.62 | $25.54 | $25.55 | -0.04% | 16,705 |
| Aug 25, 2026 | $25.56 | $25.60 | $25.56 | $25.56 | -0.04% | 26,014 |
| Aug 24, 2026 | $25.52 | $25.60 | $25.52 | $25.57 | +0.12% | 19,172 |
| Aug 21, 2026 | $25.57 | $25.61 | $25.49 | $25.54 | 0.00% | 30,727 |
| Aug 20, 2026 | $25.58 | $25.63 | $25.53 | $25.54 | -0.12% | 35,095 |
| Aug 19, 2026 | $25.62 | $25.63 | $25.56 | $25.57 | +0.12% | 29,211 |
| Aug 18, 2026 | $25.56 | $25.59 | $25.53 | $25.54 | -0.08% | 18,791 |
| Aug 17, 2026 | $25.60 | $25.63 | $25.55 | $25.56 | -0.16% | 13,990 |
| Aug 14, 2026 | $25.62 | $25.68 | $25.55 | $25.60 | +0.14% | 12,279 |
| Aug 13, 2026 | $25.55 | $25.66 | $25.54 | $25.57 | +0.06% | 28,639 |
| Aug 12, 2026 | $25.56 | $25.56 | $25.48 | $25.55 | +0.14% | 18,244 |
| Aug 11, 2026 | $25.62 | $25.62 | $25.50 | $25.51 | +0.05% | 16,462 |
| Aug 10, 2026 | $25.66 | $25.66 | $25.50 | $25.50 | -0.35% | 19,781 |
| Aug 7, 2026 | $25.58 | $25.70 | $25.58 | $25.59 | 0.00% | 29,226 |
| Aug 6, 2026 | $25.58 | $25.70 | $25.58 | $25.59 | -0.08% | 32,656 |
| Aug 5, 2026 | $25.60 | $25.68 | $25.59 | $25.61 | +0.04% | 21,301 |
| Aug 4, 2026 | $25.63 | $25.64 | $25.57 | $25.60 | -0.12% | 27,583 |
| Aug 3, 2026 | $25.51 | $25.63 | $25.45 | $25.63 | +0.43% | 11,152 |
| Jul 31, 2026 | $25.45 | $25.60 | $25.45 | $25.52 | +0.35% | 52,306 |
| Jul 30, 2026 | $25.40 | $25.48 | $25.35 | $25.43 | +0.12% | 26,797 |
| Jul 29, 2026 | $25.38 | $25.41 | $25.33 | $25.40 | +0.16% | 15,534 |
| Jul 28, 2026 | $25.41 | $25.42 | $25.36 | $25.36 | +0.04% | 19,888 |
| Jul 27, 2026 | $25.34 | $25.42 | $25.34 | $25.35 | +0.12% | 42,877 |
| Jul 24, 2026 | $25.41 | $25.41 | $25.29 | $25.32 | +0.08% | 29,204 |
| Jul 23, 2026 | $25.29 | $25.40 | $25.29 | $25.30 | -0.20% | 18,369 |
| Jul 22, 2026 | $25.42 | $25.42 | $25.33 | $25.35 | 0.00% | 14,793 |
| Jul 21, 2026 | $25.35 | $25.42 | $25.35 | $25.35 | 0.00% | 21,462 |
| Jul 20, 2026 | $25.35 | $25.38 | $25.35 | $25.35 | 0.00% | 25,928 |
| Jul 17, 2026 | $25.42 | $25.42 | $25.30 | $25.35 | -0.04% | 25,366 |
| Jul 16, 2026 | $25.33 | $25.37 | $25.33 | $25.36 | +0.04% | 28,932 |
| Jul 15, 2026 | $25.37 | $25.38 | $25.33 | $25.35 | -0.08% | 17,312 |
| Jul 14, 2026 | $25.35 | $25.38 | $25.33 | $25.37 | +0.16% | 31,469 |
| Jul 13, 2026 | $25.33 | $25.38 | $25.33 | $25.33 | +0.00% | 24,345 |
| Jul 10, 2026 | $25.36 | $25.38 | $25.33 | $25.33 | -0.10% | 9,207 |
| Jul 9, 2026 | $25.41 | $25.41 | $25.32 | $25.36 | +0.02% | 18,344 |
| Jul 8, 2026 | $25.32 | $25.43 | $25.32 | $25.35 | -0.08% | 24,101 |
| Jul 7, 2026 | $25.40 | $25.43 | $25.32 | $25.37 | -0.08% | 20,533 |
| Jul 6, 2026 | $25.38 | $25.40 | $25.32 | $25.39 | +0.12% | 29,471 |
| Jul 2, 2026 | $25.34 | $25.38 | $25.31 | $25.36 | +0.24% | 24,774 |
| Jul 1, 2026 | $25.21 | $25.30 | $25.21 | $25.30 | +0.36% | 36,120 |
| Jun 30, 2026 | $25.24 | $25.39 | $25.21 | $25.21 | -0.28% | 193,194 |
| Jun 29, 2026 | $25.25 | $25.31 | $25.23 | $25.28 | +0.04% | 34,469 |
| Jun 26, 2026 | $25.18 | $25.27 | $25.15 | $25.27 | -1.52% | 69,011 |
| Jun 25, 2026 | $25.74 | $25.82 | $25.65 | $25.66 | -0.23% | 56,417 |
| Jun 24, 2026 | $25.84 | $25.84 | $25.72 | $25.72 | 0.00% | 36,141 |
| Jun 23, 2026 | $25.73 | $25.77 | $25.72 | $25.72 | -0.04% | 37,100 |
| Jun 22, 2026 | $25.75 | $25.81 | $25.72 | $25.73 | -0.62% | 18,266 |
| Jun 18, 2026 | $25.72 | $25.89 | $25.72 | $25.89 | +0.66% | 36,243 |
| Jun 17, 2026 | $25.72 | $25.79 | $25.72 | $25.72 | 0.00% | 16,885 |
| Jun 16, 2026 | $25.85 | $25.88 | $25.70 | $25.72 | -0.51% | 46,950 |
| Jun 15, 2026 | $25.66 | $25.95 | $25.66 | $25.85 | +0.79% | 33,066 |
| Jun 12, 2026 | $25.58 | $25.79 | $25.58 | $25.65 | -0.16% | 7,992 |
| Jun 11, 2026 | $25.72 | $25.72 | $25.66 | $25.69 | +0.12% | 10,723 |
| Jun 10, 2026 | $25.65 | $25.70 | $25.62 | $25.66 | +0.08% | 17,790 |
| Jun 9, 2026 | $25.65 | $25.74 | $25.61 | $25.64 | -0.16% | 11,222 |
| Jun 8, 2026 | $25.80 | $25.80 | $25.64 | $25.68 | -0.19% | 22,197 |
| Jun 5, 2026 | $25.65 | $25.73 | $25.64 | $25.73 | +0.31% | 11,721 |
| Jun 4, 2026 | $25.64 | $25.77 | $25.64 | $25.65 | -0.16% | 73,420 |
| Jun 3, 2026 | $25.70 | $25.70 | $25.67 | $25.69 | +0.08% | 12,991 |
| Jun 2, 2026 | $25.71 | $25.72 | $25.63 | $25.67 | -0.16% | 19,599 |
| Jun 1, 2026 | $25.66 | $25.71 | $25.60 | $25.71 | +0.51% | 44,586 |
| May 29, 2026 | $25.60 | $25.66 | $25.55 | $25.58 | -0.08% | 48,358 |
| May 28, 2026 | $25.50 | $25.61 | $25.50 | $25.60 | +0.08% | 32,988 |
| May 27, 2026 | $25.60 | $25.60 | $25.54 | $25.58 | +0.08% | 19,567 |
| May 26, 2026 | $25.58 | $25.60 | $25.54 | $25.56 | -0.12% | 22,464 |
| May 22, 2026 | $25.55 | $25.60 | $25.52 | $25.59 | +0.16% | 35,160 |
| May 21, 2026 | $25.55 | $25.55 | $25.50 | $25.55 | +0.00% | 24,262 |
| May 20, 2026 | $25.54 | $25.55 | $25.50 | $25.55 | +0.04% | 32,219 |
| May 19, 2026 | $25.51 | $25.54 | $25.49 | $25.54 | +0.14% | 34,098 |
| May 18, 2026 | $25.49 | $25.54 | $25.49 | $25.51 | +0.06% | 23,701 |
| May 15, 2026 | $25.49 | $25.49 | $25.42 | $25.49 | +0.08% | 22,911 |
| May 14, 2026 | $25.47 | $25.50 | $25.45 | $25.47 | +0.00% | 26,219 |
| May 13, 2026 | $25.47 | $25.47 | $25.45 | $25.47 | +0.04% | 16,649 |
| May 12, 2026 | $25.40 | $25.46 | $25.40 | $25.46 | +0.08% | 22,554 |
| May 11, 2026 | $25.45 | $25.47 | $25.42 | $25.44 | -0.04% | 27,946 |
| May 8, 2026 | $25.43 | $25.47 | $25.40 | $25.45 | +0.08% | 34,799 |
| May 7, 2026 | $25.41 | $25.43 | $25.40 | $25.43 | 0.00% | 18,670 |
| May 6, 2026 | $25.39 | $25.43 | $25.36 | $25.43 | +0.16% | 25,355 |
| May 5, 2026 | $25.40 | $25.42 | $25.37 | $25.39 | +0.08% | 24,510 |
| May 4, 2026 | $25.36 | $25.43 | $25.33 | $25.37 | -0.12% | 44,200 |
| May 1, 2026 | $25.40 | $25.45 | $25.36 | $25.40 | -0.08% | 17,758 |
| Apr 30, 2026 | $25.38 | $25.43 | $25.34 | $25.42 | +0.24% | 18,607 |
| Apr 29, 2026 | $25.35 | $25.39 | $25.33 | $25.36 | +0.04% | 15,720 |
| Apr 28, 2026 | $25.34 | $25.35 | $25.31 | $25.35 | +0.08% | 41,483 |
| Apr 27, 2026 | $25.33 | $25.35 | $25.31 | $25.33 | -0.04% | 17,427 |
| Apr 24, 2026 | $25.33 | $25.35 | $25.32 | $25.34 | +0.04% | 22,992 |
| Apr 23, 2026 | $25.34 | $25.34 | $25.31 | $25.33 | +0.04% | 21,796 |
| Apr 22, 2026 | $25.31 | $25.32 | $25.30 | $25.32 | +0.08% | 23,150 |
| Apr 21, 2026 | $25.31 | $25.34 | $25.29 | $25.30 | -0.04% | 30,608 |
| Apr 20, 2026 | $25.34 | $25.35 | $25.28 | $25.31 | -0.08% | 36,949 |
| Apr 17, 2026 | $25.35 | $25.40 | $25.29 | $25.33 | +0.04% | 55,930 |
| Apr 16, 2026 | $25.31 | $25.33 | $25.25 | $25.32 | -0.08% | 25,274 |
| Apr 15, 2026 | $25.30 | $25.37 | $25.30 | $25.34 | 0.00% | 43,158 |
| Apr 14, 2026 | $25.35 | $25.37 | $25.32 | $25.34 | 0.00% | 44,502 |
| Apr 13, 2026 | $25.29 | $25.35 | $25.26 | $25.34 | +0.20% | 44,055 |
| Apr 10, 2026 | $25.27 | $25.31 | $25.26 | $25.29 | +0.08% | 34,801 |
| Apr 9, 2026 | $25.27 | $25.30 | $25.24 | $25.27 | +0.04% | 28,759 |
| Apr 8, 2026 | $25.34 | $25.34 | $25.22 | $25.26 | +0.16% | 67,471 |
| Apr 7, 2026 | $25.23 | $25.24 | $25.17 | $25.22 | -0.08% | 50,498 |
| Apr 6, 2026 | $25.28 | $25.28 | $25.17 | $25.24 | -0.16% | 72,444 |
| Apr 2, 2026 | $25.15 | $25.28 | $25.15 | $25.28 | +0.20% | 44,443 |
| Apr 1, 2026 | $25.22 | $25.27 | $25.19 | $25.23 | +0.24% | 74,111 |
| Mar 31, 2026 | $25.26 | $25.27 | $25.12 | $25.17 | -0.18% | 177,250 |
| Mar 30, 2026 | $25.26 | $25.27 | $25.15 | $25.22 | -0.06% | 59,956 |
| Mar 27, 2026 | $25.26 | $25.28 | $25.15 | $25.23 | -1.87% | 59,689 |
| Mar 26, 2026 | $25.57 | $25.72 | $25.57 | $25.71 | +0.16% | 47,698 |
| Mar 25, 2026 | $25.67 | $25.82 | $25.67 | $25.67 | +0.08% | 21,358 |
| Mar 24, 2026 | $25.56 | $25.68 | $25.56 | $25.65 | -0.12% | 18,632 |
| Mar 23, 2026 | $25.62 | $25.70 | $25.61 | $25.68 | +0.23% | 31,614 |
| Mar 20, 2026 | $25.63 | $25.65 | $25.57 | $25.62 | -0.04% | 30,838 |
| Mar 19, 2026 | $25.60 | $25.67 | $25.59 | $25.63 | 0.00% | 24,747 |
| Mar 18, 2026 | $25.68 | $25.68 | $25.63 | $25.63 | -0.16% | 14,037 |
| Mar 17, 2026 | $25.59 | $25.68 | $25.59 | $25.67 | +0.35% | 39,026 |
| Mar 16, 2026 | $25.71 | $25.71 | $25.58 | $25.58 | +0.04% | 21,435 |
| Mar 13, 2026 | $25.61 | $25.68 | $25.57 | $25.57 | -0.27% | 65,669 |
| Mar 12, 2026 | $25.64 | $25.65 | $25.60 | $25.64 | +0.12% | 17,927 |
| Mar 11, 2026 | $25.61 | $25.68 | $25.60 | $25.61 | 0.00% | 15,694 |
| Mar 10, 2026 | $25.72 | $25.74 | $25.61 | $25.61 | -0.43% | 55,929 |
| Mar 9, 2026 | $25.68 | $25.75 | $25.68 | $25.72 | +0.04% | 19,193 |
| Mar 6, 2026 | $25.73 | $25.75 | $25.70 | $25.71 | -0.08% | 24,442 |
| Mar 5, 2026 | $25.73 | $25.76 | $25.73 | $25.73 | +0.08% | 13,412 |
| Mar 4, 2026 | $25.76 | $25.76 | $25.70 | $25.71 | -0.04% | 13,997 |
| Mar 3, 2026 | $25.73 | $25.76 | $25.70 | $25.72 | -0.04% | 14,898 |
| Mar 2, 2026 | $25.74 | $25.78 | $25.64 | $25.73 | -0.04% | 20,667 |
| Feb 27, 2026 | $25.70 | $25.74 | $25.63 | $25.74 | +0.16% | 82,047 |
| Feb 26, 2026 | $25.78 | $25.83 | $25.67 | $25.70 | -0.08% | 48,351 |
| Feb 25, 2026 | $25.90 | $25.90 | $25.72 | $25.72 | -0.39% | 60,940 |
| Feb 24, 2026 | $25.88 | $25.94 | $25.82 | $25.82 | -0.23% | 41,204 |
| Feb 23, 2026 | $25.93 | $25.94 | $25.84 | $25.88 | -0.19% | 19,042 |
| Feb 20, 2026 | $25.92 | $25.93 | $25.85 | $25.93 | +0.31% | 13,302 |
| Feb 19, 2026 | $25.80 | $25.97 | $25.80 | $25.85 | 0.00% | 26,343 |
| Feb 18, 2026 | $25.95 | $25.99 | $25.85 | $25.85 | -0.35% | 38,625 |
| Feb 17, 2026 | $25.77 | $25.95 | $25.77 | $25.94 | +0.39% | 67,535 |
| Feb 13, 2026 | $25.76 | $25.84 | $25.72 | $25.84 | +0.47% | 28,329 |
| Feb 12, 2026 | $25.67 | $25.76 | $25.65 | $25.72 | +0.16% | 37,457 |
| Feb 11, 2026 | $25.65 | $25.68 | $25.60 | $25.68 | +0.39% | 25,207 |
| Feb 10, 2026 | $25.72 | $25.73 | $25.58 | $25.58 | -0.52% | 41,749 |
| Feb 9, 2026 | $25.68 | $25.73 | $25.66 | $25.72 | +0.33% | 20,184 |
| Feb 6, 2026 | $25.63 | $25.67 | $25.60 | $25.63 | +0.12% | 23,515 |
| Feb 5, 2026 | $25.66 | $25.66 | $25.59 | $25.60 | 0.00% | 16,327 |
| Feb 4, 2026 | $25.64 | $25.67 | $25.58 | $25.60 | -0.27% | 29,045 |
| Feb 3, 2026 | $25.67 | $25.68 | $25.58 | $25.67 | +0.23% | 25,817 |
| Feb 2, 2026 | $25.60 | $25.71 | $25.60 | $25.61 | +0.04% | 24,269 |
| Jan 30, 2026 | $25.75 | $25.79 | $25.51 | $25.60 | -0.35% | 64,195 |
| Jan 29, 2026 | $25.79 | $25.86 | $25.68 | $25.69 | -0.39% | 44,421 |
| Jan 28, 2026 | $25.75 | $25.80 | $25.72 | $25.79 | -0.07% | 26,814 |
| Jan 27, 2026 | $25.74 | $25.81 | $25.73 | $25.81 | +0.27% | 21,754 |
| Jan 26, 2026 | $25.66 | $25.74 | $25.65 | $25.74 | +0.04% | 20,619 |
| Jan 23, 2026 | $25.74 | $25.74 | $25.59 | $25.73 | +0.16% | 20,931 |
| Jan 22, 2026 | $25.65 | $25.69 | $25.60 | $25.69 | +0.16% | 24,057 |
| Jan 21, 2026 | $25.58 | $25.65 | $25.58 | $25.65 | +0.27% | 15,770 |
| Jan 20, 2026 | $25.59 | $25.65 | $25.51 | $25.58 | -0.04% | 14,913 |
| Jan 16, 2026 | $25.62 | $25.65 | $25.58 | $25.59 | -0.12% | 24,234 |
| Jan 15, 2026 | $25.62 | $25.69 | $25.57 | $25.62 | +0.23% | 31,595 |
| Jan 14, 2026 | $25.67 | $25.72 | $25.50 | $25.56 | -0.54% | 84,588 |
| Jan 13, 2026 | $25.65 | $25.72 | $25.65 | $25.70 | +0.23% | 20,143 |
| Jan 12, 2026 | $25.72 | $25.72 | $25.64 | $25.64 | -0.27% | 20,022 |
| Jan 9, 2026 | $25.61 | $25.74 | $25.61 | $25.71 | +0.39% | 19,014 |
| Jan 8, 2026 | $25.70 | $25.70 | $25.60 | $25.61 | -0.16% | 30,675 |
| Jan 7, 2026 | $25.64 | $25.71 | $25.64 | $25.65 | -0.08% | 22,709 |
| Jan 6, 2026 | $25.66 | $25.67 | $25.62 | $25.67 | +0.06% | 24,657 |
| Jan 5, 2026 | $25.60 | $25.70 | $25.60 | $25.66 | +0.20% | 44,443 |
| Jan 2, 2026 | $25.59 | $25.64 | $25.55 | $25.60 | +0.05% | 25,627 |
| Dec 31, 2025 | $25.53 | $25.59 | $25.46 | $25.59 | +0.31% | 44,372 |
| Dec 30, 2025 | $25.49 | $25.51 | $25.45 | $25.51 | +0.20% | 19,938 |
| Dec 29, 2025 | $25.42 | $25.52 | $25.40 | $25.46 | -1.79% | 50,623 |
| Dec 26, 2025 | $25.90 | $25.93 | $25.89 | $25.93 | +0.17% | 35,872 |
| Dec 24, 2025 | $25.82 | $25.90 | $25.82 | $25.88 | +0.04% | 14,800 |
| Dec 23, 2025 | $25.88 | $25.90 | $25.83 | $25.87 | -0.04% | 12,975 |
| Dec 22, 2025 | $25.90 | $25.90 | $25.86 | $25.88 | +0.15% | 36,985 |
| Dec 19, 2025 | $25.90 | $25.90 | $25.78 | $25.84 | -0.27% | 33,236 |
| Dec 18, 2025 | $25.85 | $25.91 | $25.81 | $25.91 | +0.21% | 18,600 |
| Dec 17, 2025 | $25.87 | $25.89 | $25.78 | $25.86 | -0.02% | 32,352 |
| Dec 16, 2025 | $25.85 | $25.89 | $25.74 | $25.86 | +0.04% | 80,731 |
| Dec 15, 2025 | $25.84 | $25.85 | $25.80 | $25.85 | +0.04% | 27,123 |
| Dec 12, 2025 | $25.75 | $25.84 | $25.75 | $25.84 | +0.04% | 36,984 |
| Dec 11, 2025 | $25.82 | $25.84 | $25.74 | $25.83 | +0.08% | 96,171 |
| Dec 10, 2025 | $25.83 | $25.83 | $25.75 | $25.81 | -0.08% | 29,876 |
| Dec 9, 2025 | $25.73 | $25.83 | $25.72 | $25.83 | +0.16% | 26,428 |
| Dec 8, 2025 | $25.71 | $25.79 | $25.69 | $25.79 | +0.21% | 24,717 |
| Dec 5, 2025 | $25.77 | $25.77 | $25.67 | $25.74 | -0.14% | 25,832 |
| Dec 4, 2025 | $25.77 | $25.77 | $25.73 | $25.77 | 0.00% | 22,778 |
| Dec 3, 2025 | $25.77 | $25.77 | $25.75 | $25.77 | +0.08% | 21,624 |
| Dec 2, 2025 | $25.66 | $25.77 | $25.66 | $25.75 | +0.16% | 30,665 |
| Dec 1, 2025 | $25.66 | $25.73 | $25.65 | $25.71 | +0.16% | 45,315 |
| Nov 28, 2025 | $25.63 | $25.67 | $25.60 | $25.67 | +0.04% | 9,610 |
| Nov 26, 2025 | $25.64 | $25.67 | $25.59 | $25.66 | +0.04% | 23,616 |
| Nov 25, 2025 | $25.60 | $25.65 | $25.53 | $25.65 | +0.27% | 12,792 |
| Nov 24, 2025 | $25.59 | $25.61 | $25.53 | $25.58 | -0.04% | 9,898 |
| Nov 21, 2025 | $25.54 | $25.60 | $25.52 | $25.59 | +0.27% | 32,885 |
| Nov 20, 2025 | $25.55 | $25.63 | $25.52 | $25.52 | -0.12% | 30,529 |
| Nov 19, 2025 | $25.54 | $25.66 | $25.54 | $25.55 | -0.12% | 23,911 |
| Nov 18, 2025 | $25.62 | $25.68 | $25.56 | $25.58 | -0.27% | 15,163 |
| Nov 17, 2025 | $25.60 | $25.68 | $25.56 | $25.65 | +0.35% | 19,766 |
| Nov 14, 2025 | $25.62 | $25.68 | $25.56 | $25.56 | -0.04% | 24,075 |
| Nov 13, 2025 | $25.52 | $25.60 | $25.52 | $25.57 | -0.19% | 24,825 |
| Nov 12, 2025 | $25.55 | $25.63 | $25.54 | $25.62 | -0.00% | 13,782 |
| Nov 11, 2025 | $25.61 | $25.66 | $25.58 | $25.62 | +0.14% | 7,920 |
| Nov 10, 2025 | $25.55 | $25.60 | $25.51 | $25.59 | +0.22% | 19,006 |
| Nov 7, 2025 | $25.54 | $25.55 | $25.47 | $25.53 | +0.08% | 20,642 |
| Nov 6, 2025 | $25.50 | $25.55 | $25.45 | $25.51 | +0.12% | 23,174 |
| Nov 5, 2025 | $25.43 | $25.52 | $25.42 | $25.48 | +0.20% | 46,615 |
| Nov 4, 2025 | $25.48 | $25.54 | $25.39 | $25.43 | -0.24% | 35,745 |
| Nov 3, 2025 | $25.51 | $25.55 | $25.40 | $25.49 | -0.04% | 52,683 |
| Oct 31, 2025 | $25.58 | $25.72 | $25.41 | $25.50 | -0.29% | 91,059 |
| Oct 30, 2025 | $25.68 | $25.77 | $25.55 | $25.58 | -0.49% | 26,889 |
| Oct 29, 2025 | $25.71 | $25.77 | $25.68 | $25.70 | -0.08% | 17,158 |
| Oct 28, 2025 | $25.67 | $25.72 | $25.64 | $25.72 | +0.21% | 8,228 |
| Oct 27, 2025 | $25.72 | $25.72 | $25.62 | $25.67 | +0.02% | 21,540 |
| Oct 24, 2025 | $25.62 | $25.73 | $25.61 | $25.66 | +0.20% | 25,215 |
| Oct 23, 2025 | $25.74 | $25.77 | $25.61 | $25.61 | -0.31% | 15,604 |
| Oct 22, 2025 | $25.83 | $25.83 | $25.63 | $25.69 | -0.54% | 20,901 |
| Oct 21, 2025 | $25.68 | $25.83 | $25.68 | $25.83 | +0.43% | 25,363 |
| Oct 20, 2025 | $25.68 | $25.73 | $25.63 | $25.72 | – | 34,574 |
Seasonality
FITB.PI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.3% | -0.8% | 1.5% | 0.1% | 1.1% | 1.8% | -0.2% | 0.9% | -0.1% | -0.1% | 1.3% |
| Months up | 7 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 9 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 0.0% | 0.5% | -0.4% | 1.0% | 0.6% | 0.5% | 1.2% | -0.3% | 2.2% | -0.3% | ||
| 2025 | 2.3% | 0.9% | -1.7% | 1.5% | 0.6% | -0.2% | 1.8% | -0.0% | 1.5% | 0.4% | 0.7% | 1.7% |
| 2024 | 0.6% | 0.5% | 0.4% | 0.6% | 0.9% | 1.2% | 2.3% | -1.2% | 1.3% | 1.1% | 0.8% | -0.1% |
| 2023 | 1.8% | 0.7% | -4.0% | 3.3% | 0.6% | 3.3% | 1.3% | 0.1% | 2.5% | -4.8% | 3.0% | 3.1% |
| 2022 | -1.5% | -3.2% | 0.0% | -0.8% | 1.2% | -2.2% | 4.8% | -3.0% | 1.0% | -1.0% | 1.7% | -2.8% |
| 2021 | -4.2% | 0.1% | 2.3% | 0.4% | 1.3% | 3.1% | -1.3% | 0.1% | -0.1% | 1.6% | -4.9% | 3.4% |
| 2020 | 1.8% | -7.7% | -3.5% | 4.4% | 2.1% | -1.6% | 3.9% | 2.6% | -3.7% | 6.0% | 1.6% | 2.9% |
| 2019 | 3.8% | 6.3% | -4.2% | 6.6% | -4.2% | 1.6% | 2.3% | -0.1% | 0.9% | 1.9% | -1.3% | 3.5% |
| 2018 | -0.8% | 1.2% | 3.3% | -2.6% | -3.5% | 0.5% | 0.3% | 2.0% | 0.6% | -0.5% | -3.6% | -0.3% |
| 2017 | 2.5% | 3.5% | -0.4% | 0.6% | 1.4% | 5.0% | 1.4% | -2.2% | 2.2% | -5.0% | 1.1% | 0.4% |