Financial Institutions Inc (FIISO) stock
FIISOOTCNational Commercial BanksFiscal year ends December 31Also trades as FIISP, FISI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 16/308% above fair value
$115.65+0.00 (0.00%)
Close on Oct 19, 2026Market cap $775.45MP/E 9.8Yield 3.15%
Price history
Financial Institutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$115.65
0.00% on the day
52-week range
$115.00 – $130.00
-11.0% from the high
Change over 52 weeks
-8.9%
From $127.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Oct 12, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Oct 5, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Sep 28, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Sep 21, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Sep 14, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Sep 8, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Aug 31, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Aug 24, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Aug 17, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Aug 10, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Aug 3, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jul 27, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jul 20, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jul 13, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jul 6, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jun 29, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jun 22, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jun 15, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jun 8, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Jun 1, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| May 26, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| May 18, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| May 11, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| May 4, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | 0.00% | 0 |
| Apr 27, 2026 | $122.70 | $122.70 | $115.65 | $115.65 | -5.75% | 42 |
| Apr 20, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | 0.00% | 0 |
| Apr 13, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | 0.00% | 0 |
| Apr 6, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | 0.00% | 0 |
| Mar 30, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | 0.00% | 0 |
| Mar 23, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | 0.00% | 0 |
| Mar 16, 2026 | $122.70 | $122.70 | $122.70 | $122.70 | +2.96% | 2 |
| Mar 9, 2026 | $119.17 | $119.17 | $119.17 | $119.17 | -4.66% | 5 |
| Mar 2, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Feb 23, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | +0.04% | 2 |
| Feb 17, 2026 | $124.95 | $124.95 | $124.95 | $124.95 | 0.00% | 0 |
| Feb 9, 2026 | $124.95 | $124.95 | $124.95 | $124.95 | 0.00% | 0 |
| Feb 2, 2026 | $124.95 | $124.95 | $124.95 | $124.95 | 0.00% | 0 |
| Jan 26, 2026 | $129.00 | $129.00 | $124.95 | $124.95 | -3.14% | 1 |
| Jan 20, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jan 12, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jan 5, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Dec 29, 2025 | $121.29 | $129.00 | $121.29 | $129.00 | +6.36% | 1 |
| Dec 22, 2025 | $121.29 | $121.29 | $121.29 | $121.29 | 0.00% | 0 |
| Dec 15, 2025 | $121.29 | $121.29 | $121.29 | $121.29 | 0.00% | 0 |
| Dec 8, 2025 | $121.29 | $130.00 | $121.29 | $121.29 | 0.00% | 21 |
| Dec 1, 2025 | $121.29 | $121.29 | $121.29 | $121.29 | -6.70% | 1 |
| Nov 24, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 17, 2025 | $121.05 | $130.00 | $121.05 | $130.00 | +7.39% | 1 |
| Nov 10, 2025 | $124.75 | $124.75 | $121.05 | $121.05 | +5.26% | 186 |
| Nov 3, 2025 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Oct 27, 2025 | $117.00 | $117.00 | $115.00 | $115.00 | -11.54% | 10 |
| Oct 20, 2025 | $120.00 | $130.00 | $120.00 | $130.00 | +2.36% | 116 |
| Oct 13, 2025 | $130.00 | $130.00 | $127.00 | $127.00 | -2.31% | 3 |
| Oct 6, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 1 |
| Sep 29, 2025 | $130.01 | $130.01 | $130.00 | $130.00 | -0.01% | 6 |
| Sep 22, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Sep 15, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Sep 8, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Sep 2, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Aug 25, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Aug 18, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Aug 11, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Aug 4, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jul 28, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jul 21, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jul 14, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jul 7, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jun 30, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jun 23, 2025 | $130.01 | $130.01 | $130.01 | $130.01 | 0.00% | 0 |
| Jun 16, 2025 | $130.00 | $130.01 | $129.00 | $130.01 | +0.01% | 3 |
| Jun 9, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jun 2, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| May 27, 2025 | $125.00 | $130.00 | $125.00 | $130.00 | +4.00% | 2 |
| May 19, 2025 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| May 12, 2025 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| May 5, 2025 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Apr 28, 2025 | $140.00 | $140.00 | $110.00 | $125.00 | -10.71% | 60 |
| Apr 21, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 14, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 7, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 31, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 24, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 17, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 10, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 3, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 24, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 18, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 10, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 3, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 27, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 21, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 13, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 1 |
| Jan 6, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 30, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 23, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 16, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 9, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 2, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Nov 25, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Nov 18, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Nov 11, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Nov 4, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 28, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 21, 2024 | $108.01 | $140.00 | $108.01 | $140.00 | +29.62% | 2 |
| Oct 14, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Oct 7, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Sep 30, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Sep 23, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Sep 16, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Sep 9, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Sep 3, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Aug 26, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Aug 19, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Aug 12, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Aug 5, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jul 29, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jul 22, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jul 15, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jul 8, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jul 1, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | -0.00% | 90 |
| Jun 24, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | 0.00% | 0 |
| Jun 17, 2024 | $108.01 | $108.01 | $108.01 | $108.01 | -1.81% | 17 |
| Jun 10, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 3, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 28, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 20, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 13, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 6, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 29, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 22, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 15, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 8, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 1, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 25, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 18, 2024 | $109.00 | $110.00 | $109.00 | $110.00 | +0.92% | 24 |
| Mar 11, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 4, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Feb 26, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Feb 20, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 100 |
| Feb 12, 2024 | $110.00 | $110.00 | $109.00 | $109.00 | 0.00% | 320 |
| Feb 5, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jan 29, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jan 22, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jan 16, 2024 | $109.00 | $109.00 | $109.00 | $109.00 | +2.95% | 290 |
| Jan 8, 2024 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 2, 2024 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 26, 2023 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 18, 2023 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 11, 2023 | $107.89 | $107.89 | $105.88 | $105.88 | -1.86% | 180 |
| Dec 4, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Nov 27, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Nov 20, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Nov 13, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Nov 6, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Oct 30, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Oct 23, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Oct 16, 2023 | $107.89 | $107.89 | $107.89 | $107.89 | 0.00% | 0 |
| Oct 9, 2023 | $110.00 | $110.00 | $107.89 | $107.89 | -1.92% | 99 |
| Oct 2, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 25, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 18, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 11, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 5, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Aug 28, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Aug 21, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Aug 14, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Aug 7, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 31, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 24, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 17, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 10, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 3, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 26, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | -2.65% | 98 |
| Jun 20, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| Jun 12, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| Jun 5, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| May 30, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| May 22, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| May 15, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| May 8, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| May 1, 2023 | $113.00 | $113.00 | $113.00 | $113.00 | -0.88% | 77 |
| Apr 24, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 17, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 10, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 3, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Mar 27, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Mar 20, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Mar 13, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Mar 6, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Feb 27, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Feb 21, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Feb 13, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Feb 6, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jan 30, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 33 |
| Jan 23, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jan 17, 2023 | $114.00 | $115.00 | $114.00 | $114.00 | -0.00% | 6 |
| Jan 9, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | +0.00% | 6 |
| Jan 3, 2023 | $114.00 | $114.00 | $114.00 | $114.00 | -14.93% | 15 |
| Dec 27, 2022 | $132.00 | $134.00 | $132.00 | $134.00 | 0.00% | 66 |
| Dec 19, 2022 | $133.99 | $134.00 | $133.99 | $134.00 | +0.01% | 20 |
| Dec 12, 2022 | $138.00 | $138.00 | $120.00 | $133.99 | -1.48% | 438 |
| Dec 5, 2022 | $125.00 | $140.00 | $125.00 | $136.00 | +8.80% | 110 |
| Nov 28, 2022 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Nov 21, 2022 | $126.00 | $126.00 | $125.00 | $125.00 | 0.00% | 111 |
| Nov 14, 2022 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Nov 7, 2022 | $130.00 | $130.00 | $125.00 | $125.00 | -3.85% | 9 |
| Oct 31, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 24, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 17, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 10, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 3, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Sep 26, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Sep 19, 2022 | $130.00 | $130.00 | $130.00 | $130.00 | +0.00% | 100 |
| Sep 12, 2022 | $135.00 | $135.00 | $130.00 | $130.00 | -3.70% | 100 |
| Sep 6, 2022 | $149.99 | $149.99 | $135.00 | $135.00 | -9.99% | 26 |
| Aug 29, 2022 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 22, 2022 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 15, 2022 | $135.00 | $149.99 | $135.00 | $149.99 | +11.10% | 9 |
| Aug 8, 2022 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Aug 1, 2022 | $150.00 | $150.00 | $135.00 | $135.00 | -10.00% | 211 |
| Jul 25, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jul 18, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jul 11, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jul 5, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jun 27, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jun 21, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jun 13, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jun 6, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| May 31, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| May 23, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| May 16, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| May 9, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| May 2, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Apr 25, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Apr 18, 2022 | $146.50 | $150.00 | $146.50 | $150.00 | +2.39% | 5 |
| Apr 11, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Apr 4, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Mar 28, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Mar 21, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Mar 14, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Mar 7, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Feb 28, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Feb 22, 2022 | $146.50 | $146.50 | $146.50 | $146.50 | 0.00% | 0 |
| Feb 14, 2022 | $150.34 | $150.34 | $146.50 | $146.50 | -2.55% | 100 |
| Feb 7, 2022 | $145.00 | $151.04 | $145.00 | $150.34 | +3.68% | 23 |
| Jan 31, 2022 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 24, 2022 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 18, 2022 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 10, 2022 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 3, 2022 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Dec 27, 2021 | $177.00 | $177.00 | $144.88 | $145.00 | -18.08% | 83 |
| Dec 20, 2021 | $177.00 | $177.00 | $177.00 | $177.00 | 0.00% | 0 |
| Dec 13, 2021 | $177.00 | $177.00 | $177.00 | $177.00 | 0.00% | 0 |
| Dec 6, 2021 | $177.00 | $177.00 | $177.00 | $177.00 | 0.00% | 0 |
| Nov 29, 2021 | $177.00 | $177.00 | $177.00 | $177.00 | +4.31% | 1 |
| Nov 22, 2021 | $162.00 | $169.68 | $162.00 | $169.68 | +4.74% | 1 |
| Nov 15, 2021 | $152.00 | $165.00 | $150.00 | $162.00 | +8.00% | 28 |
| Nov 8, 2021 | $148.00 | $170.00 | $148.00 | $150.00 | +1.35% | 3 |
| Nov 1, 2021 | $148.00 | $148.00 | $148.00 | $148.00 | 0.00% | 0 |
| Oct 25, 2021 | $148.00 | $148.00 | $148.00 | $148.00 | +2.07% | 45 |
| Oct 18, 2021 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Oct 11, 2021 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Oct 4, 2021 | $146.00 | $146.00 | $142.00 | $145.00 | -0.68% | 30 |
| Sep 27, 2021 | $146.00 | $146.00 | $146.00 | $146.00 | -5.50% | 45 |
| Sep 20, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Sep 13, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Sep 7, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Aug 30, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Aug 23, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Aug 16, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Aug 9, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Aug 2, 2021 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Jul 26, 2021 | $154.00 | $154.50 | $151.00 | $154.50 | -36.68% | 364 |
| Jul 19, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jul 12, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jul 6, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jun 28, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jun 21, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jun 14, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jun 7, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Jun 1, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| May 24, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| May 17, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| May 10, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| May 3, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Apr 26, 2021 | $244.00 | $244.00 | $244.00 | $244.00 | 0.00% | 0 |
| Apr 19, 2021 | $130.00 | $250.00 | $130.00 | $244.00 | +87.69% | 10 |
| Apr 12, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Apr 5, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 29, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 22, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 15, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 8, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 1, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 22, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 16, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 8, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 1, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 25, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 19, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 11, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 4, 2021 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 28, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 21, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 14, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 7, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 30, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 23, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 16, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 9, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 2, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 26, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 19, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 12, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 5, 2020 | $140.00 | $212.00 | $130.00 | $130.00 | -7.14% | 10 |
| Sep 28, 2020 | $136.00 | $140.00 | $130.00 | $140.00 | +2.94% | 29 |
| Sep 21, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Sep 14, 2020 | $154.51 | $154.51 | $129.88 | $136.00 | -11.98% | 16 |
| Sep 8, 2020 | $132.00 | $154.51 | $132.00 | $154.51 | +17.05% | 5 |
| Aug 31, 2020 | $190.00 | $190.00 | $132.00 | $132.00 | -30.53% | 3 |
| Aug 24, 2020 | $154.51 | $212.00 | $131.11 | $190.00 | +22.97% | 7 |
| Aug 17, 2020 | $154.51 | $154.51 | $154.51 | $154.51 | 0.00% | 0 |
| Aug 10, 2020 | $154.51 | $154.51 | $154.51 | $154.51 | 0.00% | 0 |
| Aug 3, 2020 | $154.51 | $154.51 | $154.51 | $154.51 | 0.00% | 0 |
| Jul 27, 2020 | $154.51 | $154.51 | $154.51 | $154.51 | 0.00% | 0 |
| Jul 20, 2020 | $154.51 | $154.51 | $154.51 | $154.51 | 0.00% | 0 |
| Jul 13, 2020 | $130.30 | $154.51 | $130.30 | $154.51 | +18.58% | 2 |
| Jul 6, 2020 | $130.30 | $130.30 | $130.30 | $130.30 | 0.00% | 0 |
| Jun 29, 2020 | $136.00 | $136.00 | $130.30 | $130.30 | -4.19% | 17 |
| Jun 22, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Jun 15, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Jun 8, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 1 |
| Jun 1, 2020 | $144.50 | $144.50 | $136.00 | $136.00 | -5.88% | 72 |
| May 26, 2020 | $149.00 | $149.00 | $144.50 | $144.50 | -3.02% | 100 |
| May 18, 2020 | $149.00 | $149.00 | $149.00 | $149.00 | +10.37% | 90 |
| May 11, 2020 | $135.11 | $137.00 | $135.00 | $135.00 | -0.08% | 120 |
| May 4, 2020 | $135.11 | $135.11 | $135.11 | $135.11 | 0.00% | 0 |
| Apr 27, 2020 | $135.01 | $135.11 | $135.01 | $135.11 | +0.07% | 50 |
| Apr 20, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | +3.81% | 57 |
| Apr 13, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Apr 6, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Mar 30, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Mar 23, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Mar 16, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Mar 9, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Mar 2, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Feb 24, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Feb 18, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Feb 10, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Feb 3, 2020 | $130.05 | $130.05 | $130.05 | $130.05 | 0.00% | 0 |
| Jan 27, 2020 | $150.00 | $150.00 | $130.05 | $130.05 | -13.30% | 98 |
| Jan 21, 2020 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 13, 2020 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 6, 2020 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Dec 30, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Dec 23, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Dec 16, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Dec 9, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Dec 2, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Nov 25, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Nov 18, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Nov 11, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Nov 4, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Oct 28, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Oct 21, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Oct 14, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Oct 7, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 30, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 23, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 16, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 9, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 3, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Aug 26, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Aug 19, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Aug 12, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Aug 5, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jul 29, 2019 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jul 22, 2019 | $105.88 | $150.00 | $105.88 | $150.00 | +41.67% | 427 |
| Jul 15, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 8, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 1, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 24, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 17, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 10, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 3, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 28, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 20, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 13, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 6, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 29, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 22, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 15, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 8, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 1, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 25, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 18, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 11, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 4, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 25, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 19, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 11, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 4, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 28, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 22, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 14, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 7, 2019 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 31, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 24, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 17, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 10, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 3, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 26, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 19, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 12, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 5, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 29, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 22, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 15, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 8, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 1, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 24, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 17, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 10, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 4, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 27, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 20, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 13, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 6, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 30, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 23, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 16, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 9, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 2, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 25, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 18, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 11, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 4, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 29, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 21, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 14, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| May 7, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 30, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 23, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 16, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 9, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Apr 2, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 26, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 19, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 12, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Mar 5, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 26, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 20, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 12, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Feb 5, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 29, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 22, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 16, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 8, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jan 2, 2018 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 26, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 18, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 11, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Dec 4, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 27, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 20, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 13, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Nov 6, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 30, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 23, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 16, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 9, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Oct 2, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 25, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 18, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 11, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Sep 5, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 28, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 21, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 14, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Aug 7, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 31, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 24, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 17, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 10, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jul 3, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 26, 2017 | $105.88 | $105.88 | $105.88 | $105.88 | 0.00% | 0 |
| Jun 19, 2017 | $106.01 | $106.01 | $105.88 | $105.88 | -0.12% | 429 |
| Jun 12, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jun 5, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 30, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 22, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 15, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 8, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 1, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 24, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 17, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 10, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 3, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 27, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 20, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 13, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 6, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Feb 27, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Feb 21, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Feb 13, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Feb 6, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jan 30, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jan 23, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jan 17, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jan 9, 2017 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Jan 3, 2017 | $106.00 | $106.27 | $106.00 | $106.01 | +0.01% | 740 |
| Dec 27, 2016 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 19, 2016 | $110.00 | $110.00 | $106.00 | $106.00 | -3.64% | 402 |
| Dec 12, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 5, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 28, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 21, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 14, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 7, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | – | 0 |
Seasonality
FIISO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | 0.1% | 1.7% | 8.8% | -0.1% | 0.7% | 1.9% | 2.3% | -3.4% | 1.8% | 3.2% | -0.5% |
| Months up | 3 of 10 | 2 of 10 | 9 of 10 | 3 of 10 | 1 of 10 | 8 of 10 | 2 of 10 | 1 of 10 | 7 of 10 | 2 of 10 | 2 of 9 | 7 of 9 |
| 2026 | 3.0% | 0.0% | -0.1% | -5.7% | 0.0% | 1.9% | 0.0% | 0.0% | 1.9% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.5% | 0.0% | -7.1% | 1.7% | 0.0% | 0.0% | 1.7% | -11.5% | 13.0% | -5.0% |
| 2024 | 2.9% | 0.0% | 2.9% | 0.0% | 0.0% | 0.1% | -0.0% | 0.0% | 2.0% | 29.6% | 0.0% | 1.5% |
| 2023 | -14.9% | 0.0% | 1.9% | 0.0% | -0.9% | -0.8% | 0.0% | 0.0% | 2.0% | -1.9% | 0.0% | 0.1% |
| 2022 | 0.0% | 1.0% | 1.5% | 2.4% | 0.0% | 1.4% | 0.0% | -0.0% | -11.9% | 0.0% | -3.8% | 8.9% |
| 2021 | 0.0% | 0.0% | 1.7% | 87.7% | 0.0% | 0.9% | -36.7% | 0.0% | -4.2% | 1.4% | 19.6% | -17.1% |
| 2020 | -13.3% | 0.0% | 1.7% | 3.9% | 6.9% | -4.4% | 13.6% | 23.0% | -30.5% | 0.0% | 0.0% | 1.7% |
| 2019 | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 41.7% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% |
| 2018 | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% |
| 2017 | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% |
See a number that looks wrong?