First Horizon Corp (FHN) stock
FHNNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN.PE, FHN.PF, FHN.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$23.27−0.39 (-1.65%)
Close on Oct 30, 2026Market cap $11.02BP/E 11.1Yield 2.58%
Price history
First Horizon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.27
-1.65% on the day
52-week range
$20.40 – $26.56
-12.4% from the high
Change over 52 weeks
+11.0%
From $20.96 on Oct 30, 2025
Average volume
5.58M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.76 | $23.76 | $23.14 | $23.27 | -1.65% | 5,859,421 |
| Oct 29, 2026 | $23.49 | $23.66 | $23.33 | $23.66 | +1.94% | 7,192,040 |
| Oct 28, 2026 | $23.41 | $23.45 | $22.99 | $23.21 | -0.60% | 6,092,499 |
| Oct 27, 2026 | $23.53 | $23.54 | $23.26 | $23.35 | -0.34% | 4,484,061 |
| Oct 26, 2026 | $23.52 | $23.76 | $23.41 | $23.43 | -0.04% | 4,273,149 |
| Oct 23, 2026 | $23.37 | $23.58 | $23.21 | $23.44 | -0.42% | 5,674,293 |
| Oct 22, 2026 | $23.09 | $23.59 | $23.06 | $23.54 | +1.47% | 5,958,782 |
| Oct 21, 2026 | $23.16 | $23.30 | $23.02 | $23.20 | +0.61% | 5,694,894 |
| Oct 20, 2026 | $22.76 | $23.24 | $22.76 | $23.06 | +1.45% | 7,545,591 |
| Oct 19, 2026 | $22.88 | $22.95 | $22.65 | $22.73 | -0.66% | 7,612,362 |
| Oct 16, 2026 | $23.02 | $23.32 | $22.88 | $22.88 | +0.09% | 8,429,467 |
| Oct 15, 2026 | $22.34 | $23.62 | $22.25 | $22.86 | +0.84% | 18,468,550 |
| Oct 14, 2026 | $22.45 | $22.67 | $22.39 | $22.67 | -0.44% | 11,773,540 |
| Oct 13, 2026 | $23.17 | $23.23 | $22.74 | $22.77 | -1.26% | 8,579,604 |
| Oct 12, 2026 | $23.10 | $23.26 | $23.01 | $23.06 | -0.09% | 8,320,603 |
| Oct 9, 2026 | $23.21 | $23.27 | $23.01 | $23.08 | -0.99% | 3,361,299 |
| Oct 8, 2026 | $22.84 | $23.31 | $22.78 | $23.31 | +1.39% | 5,273,781 |
| Oct 7, 2026 | $23.11 | $23.16 | $22.82 | $22.99 | -1.50% | 5,568,326 |
| Oct 6, 2026 | $23.45 | $23.54 | $23.28 | $23.34 | -0.09% | 5,259,821 |
| Oct 5, 2026 | $23.47 | $23.56 | $23.14 | $23.36 | -0.26% | 5,972,583 |
| Oct 2, 2026 | $23.15 | $23.45 | $23.13 | $23.42 | +1.61% | 5,094,929 |
| Oct 1, 2026 | $22.92 | $23.08 | $22.48 | $23.05 | +0.13% | 6,865,261 |
| Sep 30, 2026 | $23.03 | $23.27 | $22.97 | $23.02 | -0.35% | 4,523,026 |
| Sep 29, 2026 | $23.16 | $23.31 | $22.89 | $23.10 | -0.39% | 5,180,482 |
| Sep 28, 2026 | $23.41 | $23.41 | $23.13 | $23.19 | -1.15% | 6,834,513 |
| Sep 25, 2026 | $23.25 | $23.55 | $23.22 | $23.46 | +1.21% | 4,183,092 |
| Sep 24, 2026 | $23.07 | $23.22 | $22.89 | $23.18 | +0.70% | 4,013,826 |
| Sep 23, 2026 | $23.29 | $23.53 | $23.01 | $23.02 | -1.37% | 4,580,892 |
| Sep 22, 2026 | $24.01 | $24.10 | $23.32 | $23.34 | -2.47% | 5,803,619 |
| Sep 21, 2026 | $24.12 | $24.12 | $23.89 | $23.93 | -0.04% | 3,843,469 |
| Sep 18, 2026 | $24.05 | $24.10 | $23.81 | $23.94 | -0.29% | 8,004,184 |
| Sep 17, 2026 | $24.01 | $24.25 | $23.77 | $24.01 | +0.33% | 4,577,088 |
| Sep 16, 2026 | $24.45 | $24.55 | $23.53 | $23.93 | -2.21% | 4,741,595 |
| Sep 15, 2026 | $24.41 | $24.62 | $24.36 | $24.47 | +0.62% | 7,634,747 |
| Sep 14, 2026 | $24.46 | $24.71 | $24.32 | $24.32 | -0.61% | 8,447,240 |
| Sep 11, 2026 | $24.85 | $24.87 | $24.34 | $24.47 | -1.17% | 5,793,853 |
| Sep 10, 2026 | $24.62 | $24.77 | $24.34 | $24.76 | +0.73% | 4,183,035 |
| Sep 9, 2026 | $24.53 | $24.79 | $24.41 | $24.58 | -0.36% | 3,052,861 |
| Sep 8, 2026 | $24.88 | $24.99 | $24.65 | $24.67 | -1.08% | 3,983,806 |
| Sep 4, 2026 | $24.87 | $25.08 | $24.85 | $24.94 | -0.08% | 3,770,553 |
| Sep 3, 2026 | $24.66 | $24.98 | $24.66 | $24.96 | +1.59% | 2,152,681 |
| Sep 2, 2026 | $24.16 | $24.75 | $24.12 | $24.57 | +2.25% | 3,368,174 |
| Sep 1, 2026 | $24.31 | $24.52 | $23.85 | $24.03 | -1.19% | 4,868,547 |
| Aug 31, 2026 | $24.60 | $24.70 | $24.31 | $24.32 | -1.34% | 5,312,843 |
| Aug 28, 2026 | $24.55 | $24.69 | $24.39 | $24.65 | +0.94% | 4,543,771 |
| Aug 27, 2026 | $24.50 | $24.50 | $24.18 | $24.42 | -0.61% | 3,867,073 |
| Aug 26, 2026 | $24.51 | $24.66 | $24.44 | $24.57 | +0.61% | 3,809,755 |
| Aug 25, 2026 | $24.53 | $24.55 | $24.37 | $24.42 | -0.45% | 3,259,433 |
| Aug 24, 2026 | $24.67 | $25.00 | $24.52 | $24.53 | -0.41% | 3,700,163 |
| Aug 21, 2026 | $24.80 | $24.89 | $24.41 | $24.63 | -0.20% | 4,096,650 |
| Aug 20, 2026 | $24.60 | $24.99 | $24.60 | $24.68 | -0.76% | 3,519,436 |
| Aug 19, 2026 | $25.84 | $25.84 | $24.77 | $24.87 | -3.68% | 4,958,119 |
| Aug 18, 2026 | $26.03 | $26.14 | $25.71 | $25.82 | -0.77% | 2,459,939 |
| Aug 17, 2026 | $26.16 | $26.33 | $25.89 | $26.02 | -0.76% | 2,553,892 |
| Aug 14, 2026 | $26.10 | $26.25 | $25.92 | $26.22 | +0.77% | 3,446,078 |
| Aug 13, 2026 | $26.00 | $26.11 | $25.80 | $26.02 | +0.54% | 4,591,973 |
| Aug 12, 2026 | $25.53 | $25.95 | $25.38 | $25.88 | +1.77% | 4,541,592 |
| Aug 11, 2026 | $25.22 | $25.47 | $25.22 | $25.43 | +0.79% | 11,218,350 |
| Aug 10, 2026 | $25.32 | $25.51 | $25.16 | $25.23 | -0.90% | 4,220,534 |
| Aug 7, 2026 | $25.75 | $25.75 | $25.16 | $25.46 | -0.12% | 7,665,571 |
| Aug 6, 2026 | $26.35 | $26.39 | $25.47 | $25.49 | -2.60% | 4,364,974 |
| Aug 5, 2026 | $26.26 | $26.43 | $26.09 | $26.17 | +0.31% | 5,689,803 |
| Aug 4, 2026 | $25.84 | $26.22 | $25.76 | $26.09 | +1.12% | 6,518,295 |
| Aug 3, 2026 | $25.58 | $26.01 | $25.57 | $25.80 | +0.62% | 3,379,667 |
| Jul 31, 2026 | $25.57 | $25.77 | $25.39 | $25.64 | +0.75% | 7,389,307 |
| Jul 30, 2026 | $25.91 | $25.94 | $25.43 | $25.45 | -1.24% | 4,883,442 |
| Jul 29, 2026 | $25.87 | $26.09 | $25.58 | $25.77 | -0.96% | 4,782,778 |
| Jul 28, 2026 | $25.74 | $26.04 | $25.49 | $26.02 | +2.12% | 4,494,561 |
| Jul 27, 2026 | $25.62 | $25.84 | $25.42 | $25.48 | -0.20% | 5,041,793 |
| Jul 24, 2026 | $25.49 | $25.67 | $25.38 | $25.53 | +0.04% | 3,863,276 |
| Jul 23, 2026 | $25.53 | $25.53 | $25.07 | $25.52 | -0.78% | 4,786,269 |
| Jul 22, 2026 | $25.56 | $25.74 | $25.42 | $25.72 | +0.82% | 4,484,688 |
| Jul 21, 2026 | $25.56 | $25.56 | $25.19 | $25.51 | +0.16% | 7,539,238 |
| Jul 20, 2026 | $25.80 | $25.90 | $25.35 | $25.47 | -1.28% | 5,781,941 |
| Jul 17, 2026 | $25.21 | $26.13 | $25.08 | $25.80 | +1.57% | 12,230,790 |
| Jul 16, 2026 | $24.72 | $25.40 | $24.69 | $25.40 | +1.84% | 11,254,610 |
| Jul 15, 2026 | $24.80 | $25.28 | $24.48 | $24.94 | -3.03% | 13,918,900 |
| Jul 14, 2026 | $25.88 | $26.18 | $25.65 | $25.72 | -0.39% | 8,583,621 |
| Jul 13, 2026 | $25.87 | $25.89 | $25.53 | $25.82 | +0.31% | 3,369,053 |
| Jul 10, 2026 | $25.82 | $25.92 | $25.56 | $25.74 | +0.19% | 3,387,954 |
| Jul 9, 2026 | $25.36 | $25.87 | $25.29 | $25.69 | +1.74% | 5,536,264 |
| Jul 8, 2026 | $25.63 | $25.66 | $24.86 | $25.25 | -1.98% | 4,679,751 |
| Jul 7, 2026 | $25.97 | $26.06 | $25.75 | $25.76 | -0.35% | 2,884,652 |
| Jul 6, 2026 | $25.54 | $25.94 | $25.54 | $25.85 | +0.66% | 3,979,294 |
| Jul 2, 2026 | $26.26 | $26.31 | $25.49 | $25.68 | -1.42% | 2,849,452 |
| Jul 1, 2026 | $25.75 | $26.11 | $25.49 | $26.05 | +1.60% | 3,705,563 |
| Jun 30, 2026 | $25.53 | $25.74 | $25.37 | $25.64 | +0.23% | 3,750,746 |
| Jun 29, 2026 | $25.45 | $25.72 | $25.34 | $25.58 | 0.00% | 3,658,799 |
| Jun 26, 2026 | $25.61 | $25.73 | $25.36 | $25.58 | +0.08% | 5,543,830 |
| Jun 25, 2026 | $25.41 | $25.88 | $25.35 | $25.56 | +1.11% | 5,329,329 |
| Jun 24, 2026 | $24.98 | $25.31 | $24.88 | $25.28 | +1.32% | 3,384,745 |
| Jun 23, 2026 | $24.81 | $25.05 | $24.70 | $24.95 | +0.56% | 3,852,162 |
| Jun 22, 2026 | $24.72 | $25.06 | $24.70 | $24.81 | 0.00% | 3,957,917 |
| Jun 18, 2026 | $25.04 | $25.09 | $24.71 | $24.81 | +0.32% | 6,956,880 |
| Jun 17, 2026 | $24.90 | $25.22 | $24.49 | $24.73 | -0.80% | 6,875,072 |
| Jun 16, 2026 | $25.00 | $25.09 | $24.80 | $24.93 | +0.81% | 3,236,896 |
| Jun 15, 2026 | $25.37 | $25.42 | $24.72 | $24.73 | -1.63% | 8,033,046 |
| Jun 12, 2026 | $25.00 | $25.27 | $24.95 | $25.14 | +0.60% | 4,632,253 |
| Jun 11, 2026 | $24.87 | $25.11 | $24.59 | $24.99 | +1.09% | 3,719,723 |
| Jun 10, 2026 | $24.74 | $25.13 | $24.61 | $24.72 | -0.08% | 4,404,888 |
| Jun 9, 2026 | $24.45 | $24.88 | $24.42 | $24.74 | +1.94% | 5,933,587 |
| Jun 8, 2026 | $24.22 | $24.44 | $24.13 | $24.27 | +0.46% | 4,195,169 |
| Jun 5, 2026 | $24.31 | $24.44 | $24.10 | $24.16 | -0.37% | 4,478,399 |
| Jun 4, 2026 | $23.91 | $24.34 | $23.87 | $24.25 | +2.62% | 4,037,601 |
| Jun 3, 2026 | $23.85 | $23.90 | $23.47 | $23.63 | -1.54% | 5,232,809 |
| Jun 2, 2026 | $23.53 | $24.12 | $23.53 | $24.00 | +1.61% | 4,234,905 |
| Jun 1, 2026 | $23.98 | $24.10 | $23.61 | $23.62 | -2.52% | 5,293,828 |
| May 29, 2026 | $24.17 | $24.41 | $24.15 | $24.23 | +0.04% | 4,149,791 |
| May 28, 2026 | $24.17 | $24.29 | $23.98 | $24.22 | +0.08% | 2,824,542 |
| May 27, 2026 | $24.45 | $24.55 | $24.14 | $24.20 | -0.78% | 4,262,451 |
| May 26, 2026 | $24.36 | $24.64 | $24.20 | $24.39 | +0.66% | 2,934,936 |
| May 22, 2026 | $24.11 | $24.40 | $23.96 | $24.23 | +0.54% | 2,940,297 |
| May 21, 2026 | $24.02 | $24.21 | $23.83 | $24.10 | -0.54% | 3,139,803 |
| May 20, 2026 | $23.76 | $24.27 | $23.50 | $24.23 | +2.71% | 4,148,242 |
| May 19, 2026 | $23.78 | $23.78 | $23.40 | $23.59 | -0.59% | 3,122,064 |
| May 18, 2026 | $23.62 | $23.95 | $23.62 | $23.73 | +0.68% | 4,039,194 |
| May 15, 2026 | $23.53 | $23.82 | $23.24 | $23.57 | -0.63% | 2,834,250 |
| May 14, 2026 | $23.72 | $23.96 | $23.66 | $23.72 | +1.24% | 2,550,835 |
| May 13, 2026 | $23.76 | $23.93 | $23.39 | $23.43 | -1.97% | 3,662,670 |
| May 12, 2026 | $24.04 | $24.12 | $23.45 | $23.90 | -0.58% | 3,776,312 |
| May 11, 2026 | $24.75 | $24.80 | $23.94 | $24.04 | -2.32% | 3,572,631 |
| May 8, 2026 | $24.59 | $24.74 | $24.43 | $24.61 | +0.57% | 4,129,864 |
| May 7, 2026 | $25.15 | $25.24 | $24.47 | $24.47 | -2.39% | 3,952,124 |
| May 6, 2026 | $25.00 | $25.37 | $25.00 | $25.07 | +1.17% | 3,641,977 |
| May 5, 2026 | $24.68 | $24.99 | $24.56 | $24.78 | +0.61% | 2,881,656 |
| May 4, 2026 | $24.68 | $24.86 | $24.49 | $24.63 | -1.04% | 2,865,369 |
| May 1, 2026 | $25.00 | $25.05 | $24.71 | $24.89 | -0.28% | 3,068,210 |
| Apr 30, 2026 | $24.36 | $25.03 | $24.23 | $24.96 | +2.25% | 4,513,610 |
| Apr 29, 2026 | $24.61 | $24.74 | $24.25 | $24.41 | -0.97% | 2,242,329 |
| Apr 28, 2026 | $24.87 | $24.98 | $24.59 | $24.65 | +0.12% | 2,418,080 |
| Apr 27, 2026 | $24.22 | $24.78 | $24.22 | $24.62 | +1.69% | 3,269,135 |
| Apr 24, 2026 | $24.62 | $24.72 | $24.15 | $24.21 | -2.02% | 3,837,571 |
| Apr 23, 2026 | $24.59 | $24.82 | $24.40 | $24.71 | +0.53% | 3,076,199 |
| Apr 22, 2026 | $24.74 | $24.89 | $24.43 | $24.58 | -0.36% | 3,607,514 |
| Apr 21, 2026 | $24.82 | $25.09 | $24.60 | $24.67 | -0.48% | 5,122,626 |
| Apr 20, 2026 | $24.20 | $24.89 | $24.12 | $24.79 | +2.06% | 5,500,861 |
| Apr 17, 2026 | $24.25 | $24.77 | $24.16 | $24.29 | +1.29% | 8,668,717 |
| Apr 16, 2026 | $24.16 | $24.39 | $23.95 | $23.98 | -0.79% | 6,567,078 |
| Apr 15, 2026 | $23.77 | $24.37 | $23.68 | $24.17 | -0.33% | 9,588,002 |
| Apr 14, 2026 | $24.29 | $24.86 | $23.95 | $24.25 | -0.25% | 14,201,880 |
| Apr 13, 2026 | $23.89 | $24.34 | $23.79 | $24.31 | +1.08% | 5,504,373 |
| Apr 10, 2026 | $24.39 | $24.46 | $23.99 | $24.05 | -1.56% | 4,609,721 |
| Apr 9, 2026 | $24.30 | $24.53 | $23.93 | $24.43 | +1.37% | 4,357,865 |
| Apr 8, 2026 | $23.88 | $24.22 | $23.88 | $24.10 | +3.97% | 5,902,766 |
| Apr 7, 2026 | $22.86 | $23.27 | $22.86 | $23.18 | -0.43% | 4,173,641 |
| Apr 6, 2026 | $23.17 | $23.38 | $23.10 | $23.28 | +0.43% | 3,334,340 |
| Apr 2, 2026 | $22.54 | $23.21 | $22.35 | $23.18 | +0.87% | 4,238,617 |
| Apr 1, 2026 | $23.00 | $23.20 | $22.86 | $22.98 | +0.97% | 3,722,110 |
| Mar 31, 2026 | $22.48 | $22.97 | $22.31 | $22.76 | +3.22% | 4,450,541 |
| Mar 30, 2026 | $22.31 | $22.37 | $21.95 | $22.05 | -0.36% | 3,465,337 |
| Mar 27, 2026 | $22.44 | $22.50 | $22.00 | $22.13 | -1.86% | 4,364,656 |
| Mar 26, 2026 | $22.54 | $22.74 | $22.44 | $22.55 | -0.79% | 2,684,176 |
| Mar 25, 2026 | $22.88 | $23.03 | $22.43 | $22.73 | +0.18% | 3,524,072 |
| Mar 24, 2026 | $22.20 | $22.97 | $22.10 | $22.69 | +1.25% | 5,887,756 |
| Mar 23, 2026 | $22.46 | $22.67 | $22.17 | $22.41 | +2.56% | 6,355,582 |
| Mar 20, 2026 | $21.76 | $21.93 | $21.61 | $21.85 | +0.55% | 11,978,620 |
| Mar 19, 2026 | $21.66 | $21.93 | $21.24 | $21.73 | -0.18% | 5,658,530 |
| Mar 18, 2026 | $21.80 | $22.05 | $21.71 | $21.77 | -0.32% | 4,981,569 |
| Mar 17, 2026 | $22.12 | $22.24 | $21.79 | $21.84 | -0.14% | 6,410,353 |
| Mar 16, 2026 | $21.90 | $22.23 | $21.80 | $21.87 | +0.60% | 5,762,859 |
| Mar 13, 2026 | $22.13 | $22.30 | $21.67 | $21.74 | -1.94% | 4,874,164 |
| Mar 12, 2026 | $22.09 | $22.23 | $21.95 | $22.17 | -1.90% | 6,363,284 |
| Mar 11, 2026 | $22.87 | $23.10 | $22.45 | $22.60 | -1.74% | 6,802,494 |
| Mar 10, 2026 | $22.82 | $23.26 | $22.49 | $23.00 | +0.74% | 7,074,250 |
| Mar 9, 2026 | $22.50 | $22.95 | $22.07 | $22.83 | +0.09% | 5,805,142 |
| Mar 6, 2026 | $22.71 | $22.95 | $22.22 | $22.81 | -2.60% | 4,868,930 |
| Mar 5, 2026 | $23.21 | $23.48 | $23.13 | $23.42 | -0.21% | 4,381,262 |
| Mar 4, 2026 | $23.54 | $23.71 | $23.30 | $23.47 | +0.30% | 4,655,315 |
| Mar 3, 2026 | $23.50 | $23.86 | $22.99 | $23.40 | -3.15% | 8,618,715 |
| Mar 2, 2026 | $23.27 | $24.22 | $23.24 | $24.16 | +1.56% | 6,354,547 |
| Feb 27, 2026 | $24.38 | $24.53 | $23.39 | $23.79 | -4.50% | 11,765,740 |
| Feb 26, 2026 | $24.58 | $25.06 | $24.55 | $24.91 | +1.71% | 4,282,971 |
| Feb 25, 2026 | $24.34 | $24.56 | $24.13 | $24.49 | +1.53% | 5,632,393 |
| Feb 24, 2026 | $24.02 | $24.24 | $23.82 | $24.12 | +0.08% | 4,328,639 |
| Feb 23, 2026 | $25.24 | $25.40 | $24.00 | $24.10 | -4.55% | 6,164,500 |
| Feb 20, 2026 | $24.86 | $25.29 | $24.70 | $25.25 | +0.92% | 5,451,946 |
| Feb 19, 2026 | $24.90 | $25.15 | $24.72 | $25.02 | -0.32% | 4,880,481 |
| Feb 18, 2026 | $24.90 | $25.24 | $24.77 | $25.10 | +1.29% | 4,425,795 |
| Feb 17, 2026 | $24.61 | $25.06 | $24.56 | $24.78 | +0.90% | 5,135,449 |
| Feb 13, 2026 | $24.33 | $24.75 | $24.05 | $24.56 | +0.12% | 4,764,176 |
| Feb 12, 2026 | $25.15 | $25.27 | $23.85 | $24.53 | -1.72% | 9,221,273 |
| Feb 11, 2026 | $25.90 | $26.11 | $24.91 | $24.96 | -2.65% | 10,202,510 |
| Feb 10, 2026 | $25.98 | $26.26 | $25.34 | $25.64 | -1.50% | 8,372,901 |
| Feb 9, 2026 | $26.00 | $26.39 | $25.93 | $26.03 | -0.76% | 6,100,949 |
| Feb 6, 2026 | $26.00 | $26.56 | $25.91 | $26.23 | +1.51% | 7,780,086 |
| Feb 5, 2026 | $25.51 | $25.94 | $25.48 | $25.84 | +0.27% | 5,525,987 |
| Feb 4, 2026 | $26.00 | $26.31 | $25.68 | $25.77 | +0.19% | 9,077,971 |
| Feb 3, 2026 | $24.87 | $25.79 | $24.84 | $25.72 | +3.63% | 10,114,570 |
| Feb 2, 2026 | $24.47 | $24.94 | $24.38 | $24.82 | +1.35% | 5,377,364 |
| Jan 30, 2026 | $24.43 | $24.69 | $24.35 | $24.49 | +0.29% | 10,270,540 |
| Jan 29, 2026 | $24.32 | $24.61 | $24.05 | $24.42 | +0.91% | 5,524,418 |
| Jan 28, 2026 | $24.26 | $24.43 | $24.09 | $24.20 | -0.33% | 5,424,338 |
| Jan 27, 2026 | $24.29 | $24.47 | $24.14 | $24.28 | +0.21% | 4,044,140 |
| Jan 26, 2026 | $23.88 | $24.32 | $23.88 | $24.23 | +1.30% | 5,088,354 |
| Jan 23, 2026 | $24.47 | $24.63 | $23.82 | $23.92 | -2.88% | 7,201,923 |
| Jan 22, 2026 | $24.98 | $25.21 | $24.51 | $24.63 | -1.28% | 6,608,427 |
| Jan 21, 2026 | $24.05 | $25.08 | $24.04 | $24.95 | +4.35% | 8,742,596 |
| Jan 20, 2026 | $23.74 | $24.27 | $23.61 | $23.91 | -0.87% | 6,176,781 |
| Jan 16, 2026 | $24.67 | $24.72 | $24.07 | $24.12 | -1.31% | 11,606,210 |
| Jan 15, 2026 | $24.35 | $24.76 | $24.10 | $24.44 | +1.62% | 11,074,830 |
| Jan 14, 2026 | $23.97 | $24.24 | $23.77 | $24.05 | -0.17% | 10,090,120 |
| Jan 13, 2026 | $24.30 | $24.38 | $24.05 | $24.09 | -0.54% | 5,555,109 |
| Jan 12, 2026 | $24.19 | $24.37 | $24.01 | $24.22 | -1.02% | 5,120,036 |
| Jan 9, 2026 | $24.75 | $24.91 | $24.38 | $24.47 | -1.13% | 4,679,835 |
| Jan 8, 2026 | $24.60 | $24.89 | $24.44 | $24.75 | +0.65% | 5,475,186 |
| Jan 7, 2026 | $24.84 | $24.85 | $24.36 | $24.59 | -0.32% | 5,069,199 |
| Jan 6, 2026 | $24.57 | $24.84 | $24.36 | $24.67 | +0.41% | 4,656,252 |
| Jan 5, 2026 | $24.00 | $24.88 | $24.00 | $24.57 | +1.82% | 6,819,297 |
| Jan 2, 2026 | $24.06 | $24.15 | $23.67 | $24.13 | +0.96% | 5,865,325 |
| Dec 31, 2025 | $24.13 | $24.13 | $23.82 | $23.90 | -0.08% | 4,222,388 |
| Dec 30, 2025 | $24.18 | $24.18 | $23.90 | $23.92 | -0.62% | 5,365,144 |
| Dec 29, 2025 | $24.49 | $24.57 | $24.04 | $24.07 | -1.80% | 4,508,840 |
| Dec 26, 2025 | $24.56 | $24.62 | $24.42 | $24.51 | 0.00% | 2,746,576 |
| Dec 24, 2025 | $24.60 | $24.69 | $24.48 | $24.51 | -0.12% | 2,014,296 |
| Dec 23, 2025 | $24.71 | $24.75 | $24.52 | $24.54 | -0.28% | 4,169,886 |
| Dec 22, 2025 | $24.46 | $24.69 | $24.33 | $24.61 | +0.74% | 4,627,185 |
| Dec 19, 2025 | $24.09 | $24.44 | $24.05 | $24.43 | +1.62% | 11,845,290 |
| Dec 18, 2025 | $24.01 | $24.21 | $23.84 | $24.04 | +0.71% | 6,817,025 |
| Dec 17, 2025 | $23.80 | $24.09 | $23.70 | $23.87 | +0.84% | 5,853,735 |
| Dec 16, 2025 | $24.10 | $24.10 | $23.54 | $23.67 | -0.25% | 5,472,844 |
| Dec 15, 2025 | $23.84 | $23.93 | $23.65 | $23.73 | +0.59% | 6,007,783 |
| Dec 12, 2025 | $23.84 | $24.00 | $23.55 | $23.59 | -1.54% | 7,151,728 |
| Dec 11, 2025 | $23.55 | $24.11 | $23.32 | $23.96 | +0.38% | 6,174,807 |
| Dec 10, 2025 | $22.96 | $23.90 | $22.85 | $23.87 | +4.60% | 8,265,802 |
| Dec 9, 2025 | $22.78 | $23.06 | $22.70 | $22.82 | +0.18% | 7,122,772 |
| Dec 8, 2025 | $22.77 | $22.96 | $22.69 | $22.78 | +0.09% | 5,940,465 |
| Dec 5, 2025 | $22.69 | $22.96 | $22.63 | $22.76 | -0.31% | 4,816,091 |
| Dec 4, 2025 | $22.75 | $22.98 | $22.64 | $22.83 | +0.48% | 5,021,074 |
| Dec 3, 2025 | $22.27 | $22.74 | $22.26 | $22.72 | +1.84% | 4,869,577 |
| Dec 2, 2025 | $22.69 | $22.69 | $22.29 | $22.31 | -1.11% | 3,778,458 |
| Dec 1, 2025 | $22.31 | $22.67 | $22.25 | $22.56 | +0.98% | 4,422,750 |
| Nov 28, 2025 | $22.29 | $22.46 | $22.22 | $22.34 | +0.45% | 2,446,548 |
| Nov 26, 2025 | $22.36 | $22.58 | $22.24 | $22.24 | -0.63% | 3,491,910 |
| Nov 25, 2025 | $21.89 | $22.58 | $21.88 | $22.38 | +3.32% | 5,900,847 |
| Nov 24, 2025 | $21.68 | $21.83 | $21.57 | $21.66 | -0.28% | 4,984,554 |
| Nov 21, 2025 | $21.34 | $21.93 | $21.30 | $21.72 | +1.97% | 4,622,071 |
| Nov 20, 2025 | $21.63 | $21.84 | $21.10 | $21.30 | -0.09% | 6,638,070 |
| Nov 19, 2025 | $20.76 | $21.42 | $20.76 | $21.32 | +2.70% | 8,065,994 |
| Nov 18, 2025 | $20.50 | $20.99 | $20.40 | $20.76 | +0.83% | 7,167,360 |
| Nov 17, 2025 | $21.31 | $21.49 | $20.54 | $20.59 | -3.79% | 7,756,062 |
| Nov 14, 2025 | $21.25 | $21.57 | $20.96 | $21.40 | -0.09% | 6,547,805 |
| Nov 13, 2025 | $21.62 | $21.84 | $21.37 | $21.42 | -1.74% | 6,433,437 |
| Nov 12, 2025 | $21.74 | $22.09 | $21.72 | $21.80 | +0.51% | 5,036,048 |
| Nov 11, 2025 | $21.90 | $21.95 | $21.58 | $21.69 | -0.60% | 6,653,554 |
| Nov 10, 2025 | $21.62 | $22.04 | $21.56 | $21.82 | +1.35% | 7,765,651 |
| Nov 7, 2025 | $21.15 | $21.57 | $20.99 | $21.53 | +0.84% | 8,178,751 |
| Nov 6, 2025 | $21.41 | $21.66 | $21.24 | $21.35 | -0.74% | 7,867,371 |
| Nov 5, 2025 | $21.19 | $21.70 | $21.09 | $21.51 | +1.37% | 7,457,416 |
| Nov 4, 2025 | $21.30 | $21.39 | $20.95 | $21.22 | -1.12% | 8,977,858 |
| Nov 3, 2025 | $21.18 | $21.47 | $21.01 | $21.46 | +0.47% | 8,522,107 |
| Oct 31, 2025 | $20.89 | $21.40 | $20.83 | $21.36 | +1.91% | 10,362,530 |
| Oct 30, 2025 | $20.70 | $21.25 | $20.66 | $20.96 | +1.16% | 8,447,626 |
| Oct 29, 2025 | $20.83 | $21.17 | $20.64 | $20.72 | -1.75% | 11,082,080 |
| Oct 28, 2025 | $21.40 | $21.43 | $20.94 | $21.09 | +0.48% | 10,171,170 |
| Oct 27, 2025 | $21.03 | $21.18 | $20.86 | $20.99 | +0.57% | 7,724,240 |
| Oct 24, 2025 | $20.76 | $21.03 | $20.59 | $20.87 | +1.51% | 10,265,610 |
| Oct 23, 2025 | $20.73 | $20.94 | $20.53 | $20.56 | -0.29% | 14,601,170 |
| Oct 22, 2025 | $20.89 | $21.00 | $20.59 | $20.62 | -0.77% | 12,320,750 |
| Oct 21, 2025 | $20.49 | $20.89 | $20.44 | $20.78 | +1.17% | 12,579,670 |
| Oct 20, 2025 | $20.31 | $20.62 | $20.27 | $20.54 | – | 13,140,600 |
Seasonality
FHN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 3.4% | -8.0% | 1.9% | -3.6% | 3.4% | 2.5% | -0.2% | -0.8% | 1.6% | 7.3% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 2.5% | -2.9% | -3.6% | 9.7% | -2.9% | 6.5% | 0.0% | -5.1% | -4.7% | 1.1% | ||
| 2025 | 8.7% | -1.6% | -9.1% | -6.9% | 10.0% | 7.5% | 2.9% | 3.6% | 0.7% | -5.5% | 4.6% | 7.7% |
| 2024 | 0.6% | -1.0% | 10.3% | -3.1% | 6.2% | 0.6% | 6.1% | -0.8% | -5.5% | 11.6% | 21.9% | -4.0% |
| 2023 | 0.9% | 0.2% | -27.5% | -1.3% | -41.3% | 10.8% | 20.9% | -7.9% | -11.0% | -2.5% | 19.0% | 11.9% |
| 2022 | 4.8% | 37.2% | 0.7% | -4.7% | 2.0% | -3.6% | 2.3% | 1.2% | 1.9% | 7.0% | 1.4% | -0.8% |
| 2021 | 8.9% | 16.6% | 5.3% | 8.2% | 4.3% | -8.7% | -10.6% | 6.1% | 0.4% | 4.2% | -4.9% | 2.2% |
| 2020 | -3.4% | -16.7% | -38.6% | 12.7% | 3.0% | 8.0% | -6.9% | 3.0% | 0.3% | 10.4% | 17.4% | 5.6% |
| 2019 | 11.5% | 6.5% | -9.7% | 7.9% | -11.1% | 12.4% | 9.8% | -3.5% | 3.2% | -1.4% | 0.7% | 3.9% |
| 2018 | -0.7% | -4.1% | -0.6% | -2.8% | 1.3% | -3.2% | 0.3% | 3.0% | -5.7% | -6.5% | 2.2% | -19.5% |
| 2017 | -0.1% | -0.3% | -6.8% | -0.8% | -7.7% | 3.4% | 0.1% | -1.3% | 11.9% | -2.0% | 3.8% | 3.1% |