First Horizon Corp (FHN.PF) stock
FHN.PFNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PE, FHN.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$15.26−0.37 (-2.37%)
Close on Oct 30, 2026Market cap $7.23BP/E 7.3Yield 3.93%
Price history
First Horizon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.26
-2.37% on the day
52-week range
$15.00 – $19.00
-19.7% from the high
Change over 52 weeks
-16.5%
From $18.27 on Oct 30, 2025
Average volume
12,212
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.34 | $15.96 | $15.00 | $15.26 | -2.43% | 297,204 |
| Sep 2026 | $17.02 | $17.65 | $15.51 | $15.64 | -8.11% | 201,770 |
| Aug 2026 | $17.28 | $17.64 | $16.75 | $17.02 | -1.05% | 239,689 |
| Jul 2026 | $17.04 | $17.63 | $16.83 | $17.20 | +0.94% | 278,591 |
| Jun 2026 | $17.47 | $17.60 | $16.91 | $17.04 | -2.38% | 184,045 |
| May 2026 | $17.84 | $18.05 | $17.28 | $17.46 | -1.83% | 150,044 |
| Apr 2026 | $17.22 | $18.14 | $17.11 | $17.78 | +3.73% | 185,942 |
| Mar 2026 | $18.81 | $18.89 | $17.14 | $17.14 | -8.88% | 164,280 |
| Feb 2026 | $18.04 | $19.00 | $17.95 | $18.81 | +4.33% | 120,882 |
| Jan 2026 | $17.64 | $18.27 | $17.64 | $18.03 | +2.50% | 146,130 |
| Dec 2025 | $18.26 | $18.51 | $17.52 | $17.59 | -4.56% | 240,978 |
| Nov 2025 | $18.60 | $18.68 | $18.03 | $18.43 | -0.16% | 108,741 |
| Oct 2025 | $18.53 | $18.69 | $18.10 | $18.46 | -0.22% | 243,312 |
| Sep 2025 | $18.82 | $19.23 | $18.12 | $18.50 | +1.65% | 231,310 |
| Aug 2025 | $18.11 | $18.73 | $18.00 | $18.20 | +0.61% | 177,332 |
| Jul 2025 | $17.27 | $18.58 | $17.22 | $18.09 | +4.51% | 155,087 |
| Jun 2025 | $16.83 | $17.48 | $16.68 | $17.31 | +3.34% | 166,184 |
| May 2025 | $17.50 | $18.05 | $16.75 | $16.75 | -3.29% | 176,955 |
| Apr 2025 | $17.76 | $18.12 | $16.41 | $17.32 | -3.51% | 145,946 |
| Mar 2025 | $18.10 | $18.50 | $17.60 | $17.95 | -0.33% | 146,718 |
| Feb 2025 | $18.01 | $18.45 | $17.80 | $18.01 | -0.06% | 134,211 |
| Jan 2025 | $18.10 | $18.84 | $17.20 | $18.02 | +1.01% | 229,645 |
| Dec 2024 | $18.90 | $19.67 | $17.64 | $17.84 | -5.81% | 320,365 |
| Nov 2024 | $19.92 | $20.44 | $18.45 | $18.94 | -7.16% | 163,818 |
| Oct 2024 | $19.99 | $21.48 | $19.20 | $20.40 | +2.00% | 194,021 |
| Sep 2024 | $19.39 | $20.89 | $19.18 | $20.00 | +3.57% | 113,854 |
| Aug 2024 | $18.07 | $19.75 | $17.18 | $19.31 | +7.40% | 231,520 |
| Jul 2024 | $17.20 | $18.43 | $17.05 | $17.98 | +5.33% | 321,181 |
| Jun 2024 | $17.42 | $17.79 | $17.05 | $17.07 | -1.61% | 108,900 |
| May 2024 | $17.52 | $18.10 | $17.35 | $17.35 | -0.86% | 182,894 |
| Apr 2024 | $16.74 | $18.17 | $16.67 | $17.50 | +4.67% | 201,073 |
| Mar 2024 | $17.82 | $18.08 | $16.62 | $16.72 | -4.84% | 412,604 |
| Feb 2024 | $18.56 | $18.56 | $16.90 | $17.57 | -5.74% | 177,749 |
| Jan 2024 | $17.28 | $18.89 | $16.55 | $18.64 | +8.25% | 263,679 |
| Dec 2023 | $14.98 | $19.10 | $14.90 | $17.22 | +14.88% | 478,809 |
| Nov 2023 | $13.54 | $15.31 | $13.50 | $14.99 | +11.87% | 449,964 |
| Oct 2023 | $14.20 | $14.34 | $13.13 | $13.40 | -5.70% | 364,300 |
| Sep 2023 | $15.14 | $15.96 | $14.20 | $14.21 | -7.43% | 275,195 |
| Aug 2023 | $16.02 | $16.52 | $14.76 | $15.35 | -5.83% | 203,078 |
| Jul 2023 | $15.28 | $16.75 | $14.92 | $16.30 | +5.84% | 241,477 |
| Jun 2023 | $15.10 | $16.70 | $14.76 | $15.40 | +0.33% | 496,928 |
| May 2023 | $19.58 | $19.86 | $10.04 | $15.35 | -21.68% | 3,719,894 |
| Apr 2023 | $19.01 | $19.75 | $18.54 | $19.60 | +2.14% | 173,899 |
| Mar 2023 | $22.10 | $22.10 | $12.05 | $19.19 | -13.64% | 1,169,887 |
| Feb 2023 | $21.45 | $22.24 | $21.23 | $22.22 | +4.03% | 544,295 |
| Jan 2023 | $20.18 | $22.38 | $20.18 | $21.36 | +6.00% | 453,179 |
| Dec 2022 | $21.61 | $22.11 | $19.68 | $20.15 | -6.02% | 926,140 |
| Nov 2022 | $18.49 | $21.65 | $18.07 | $21.44 | +16.08% | 343,398 |
| Oct 2022 | $19.63 | $19.91 | $17.70 | $18.47 | -5.67% | 311,507 |
| Sep 2022 | $20.80 | $21.73 | $19.49 | $19.58 | -7.64% | 232,907 |
| Aug 2022 | $21.59 | $23.44 | $21.13 | $21.20 | -2.30% | 460,349 |
| Jul 2022 | $19.92 | $21.70 | $19.50 | $21.70 | +10.15% | 306,841 |
| Jun 2022 | $22.01 | $22.07 | $19.18 | $19.70 | -9.88% | 356,258 |
| May 2022 | $19.38 | $22.31 | $18.51 | $21.86 | +10.68% | 701,405 |
| Apr 2022 | $22.15 | $22.19 | $19.50 | $19.75 | -10.43% | 479,727 |
| Mar 2022 | $23.40 | $23.79 | $21.44 | $22.05 | -5.08% | 1,045,627 |
| Feb 2022 | $24.21 | $24.33 | $20.93 | $23.23 | -3.53% | 744,822 |
| Jan 2022 | $25.22 | $25.55 | $23.71 | $24.08 | -4.75% | 287,173 |
| Dec 2021 | $25.31 | $25.73 | $25.03 | $25.28 | +0.48% | 238,707 |
| Nov 2021 | $25.95 | $26.10 | $24.92 | $25.16 | -3.23% | 402,599 |
| Oct 2021 | $26.00 | $26.14 | $25.34 | $26.00 | -0.42% | 345,491 |
| Sep 2021 | $26.01 | $26.50 | $25.81 | $26.11 | +0.38% | 471,061 |
| Aug 2021 | $25.96 | $26.30 | $25.58 | $26.01 | +0.54% | 454,823 |
| Jul 2021 | $25.48 | $26.49 | $25.42 | $25.87 | +1.65% | 1,144,681 |
| Jun 2021 | $25.28 | $25.77 | $25.02 | $25.45 | +0.67% | 1,483,653 |
| May 2021 | $24.93 | $25.80 | $24.50 | $25.28 | +1.32% | 2,679,473 |
| Apr 2021 | $25.05 | $25.10 | $24.70 | $24.95 | – | 2,062,499 |
Seasonality
FHN.PF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.2% | -5.0% | -0.7% | -2.6% | -0.0% | 4.7% | -0.1% | -1.4% | -2.1% | 3.5% | 1.3% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 2.5% | 4.3% | -7.4% | 3.7% | -1.8% | -0.7% | 0.9% | -1.0% | -6.4% | -2.4% | ||
| 2025 | 1.0% | -0.1% | 1.3% | -3.5% | -3.3% | 5.1% | 4.5% | 0.6% | 3.3% | -0.2% | -0.2% | -3.0% |
| 2024 | 8.2% | -5.7% | -3.2% | 4.7% | -0.9% | 0.0% | 5.3% | 7.4% | 5.1% | 2.0% | -7.2% | -4.3% |
| 2023 | 6.0% | 4.0% | -12.1% | 2.1% | -21.7% | 2.3% | 5.8% | -5.8% | -5.6% | -5.7% | 11.9% | 16.7% |
| 2022 | -4.7% | -3.5% | -3.8% | -10.4% | 10.7% | -8.5% | 10.2% | -2.3% | -6.3% | -5.7% | 16.1% | -4.7% |
| 2021 | 1.3% | 1.5% | 1.7% | 0.5% | 1.5% | -0.4% | -3.2% | 1.7% |