First Horizon Corp (FHN.PF) stock
FHN.PFNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PE, FHN.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$15.26−0.37 (-2.37%)
Close on Oct 30, 2026Market cap $7.23BP/E 7.3Yield 3.93%
Price history
First Horizon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.26
-2.37% on the day
52-week range
$15.00 – $19.00
-19.7% from the high
Change over 52 weeks
-16.5%
From $18.27 on Oct 30, 2025
Average volume
12,212
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.62 | $15.82 | $15.23 | $15.26 | -2.37% | 7,470 |
| Oct 29, 2026 | $15.35 | $15.92 | $15.35 | $15.63 | +0.13% | 5,530 |
| Oct 28, 2026 | $15.75 | $15.91 | $15.58 | $15.61 | -1.05% | 9,695 |
| Oct 27, 2026 | $15.80 | $15.89 | $15.58 | $15.78 | -0.03% | 10,392 |
| Oct 26, 2026 | $15.54 | $15.89 | $15.54 | $15.78 | +0.38% | 14,253 |
| Oct 23, 2026 | $15.67 | $15.86 | $15.37 | $15.72 | +2.34% | 18,862 |
| Oct 22, 2026 | $15.49 | $15.52 | $15.21 | $15.36 | +0.72% | 17,795 |
| Oct 21, 2026 | $15.30 | $15.48 | $15.25 | $15.25 | -0.85% | 15,241 |
| Oct 20, 2026 | $15.30 | $15.60 | $15.30 | $15.38 | +0.33% | 5,747 |
| Oct 19, 2026 | $15.89 | $15.89 | $15.25 | $15.33 | -0.13% | 14,696 |
| Oct 16, 2026 | $15.70 | $15.96 | $15.35 | $15.35 | -0.97% | 7,161 |
| Oct 15, 2026 | $15.46 | $15.72 | $15.27 | $15.50 | +0.49% | 9,461 |
| Oct 14, 2026 | $15.54 | $15.54 | $15.35 | $15.43 | -1.75% | 4,820 |
| Oct 13, 2026 | $15.57 | $15.75 | $15.36 | $15.70 | +0.83% | 13,798 |
| Oct 12, 2026 | $15.38 | $15.57 | $15.30 | $15.57 | +1.27% | 16,882 |
| Oct 9, 2026 | $15.18 | $15.38 | $15.12 | $15.38 | +0.82% | 14,649 |
| Oct 8, 2026 | $15.16 | $15.33 | $15.11 | $15.25 | +0.10% | 8,112 |
| Oct 7, 2026 | $15.16 | $15.27 | $15.05 | $15.24 | -0.68% | 17,362 |
| Oct 6, 2026 | $15.31 | $15.40 | $15.31 | $15.34 | -0.39% | 34,851 |
| Oct 5, 2026 | $15.51 | $15.72 | $15.00 | $15.40 | -1.09% | 21,742 |
| Oct 2, 2026 | $15.65 | $15.77 | $15.55 | $15.57 | -0.57% | 7,415 |
| Oct 1, 2026 | $15.34 | $15.79 | $15.34 | $15.66 | +0.13% | 21,270 |
| Sep 30, 2026 | $15.75 | $15.91 | $15.51 | $15.64 | -1.14% | 44,163 |
| Sep 29, 2026 | $15.90 | $15.95 | $15.77 | $15.82 | -0.88% | 6,651 |
| Sep 28, 2026 | $16.35 | $16.50 | $15.96 | $15.96 | -3.27% | 10,387 |
| Sep 25, 2026 | $16.47 | $16.52 | $16.12 | $16.50 | +0.86% | 26,518 |
| Sep 24, 2026 | $16.65 | $16.65 | $16.30 | $16.36 | -0.92% | 17,278 |
| Sep 23, 2026 | $16.52 | $16.73 | $16.49 | $16.51 | -0.23% | 6,348 |
| Sep 22, 2026 | $16.64 | $16.81 | $16.55 | $16.55 | -0.24% | 11,285 |
| Sep 21, 2026 | $16.86 | $16.87 | $16.59 | $16.59 | -1.13% | 3,798 |
| Sep 18, 2026 | $16.82 | $16.95 | $16.78 | $16.78 | +0.42% | 1,455 |
| Sep 17, 2026 | $16.77 | $16.83 | $16.71 | $16.71 | +0.00% | 3,292 |
| Sep 16, 2026 | $16.59 | $16.93 | $16.59 | $16.71 | +0.60% | 3,442 |
| Sep 15, 2026 | $16.34 | $16.66 | $16.20 | $16.61 | +1.16% | 7,755 |
| Sep 14, 2026 | $16.79 | $16.79 | $16.11 | $16.42 | -1.26% | 22,434 |
| Sep 11, 2026 | $16.65 | $16.66 | $16.62 | $16.63 | +0.30% | 2,931 |
| Sep 10, 2026 | $16.85 | $16.85 | $16.58 | $16.58 | -1.92% | 16,097 |
| Sep 9, 2026 | $17.16 | $17.16 | $16.81 | $16.91 | -0.38% | 2,402 |
| Sep 8, 2026 | $17.21 | $17.21 | $16.90 | $16.97 | -0.18% | 1,919 |
| Sep 4, 2026 | $17.00 | $17.00 | $16.84 | $17.00 | +0.65% | 4,188 |
| Sep 3, 2026 | $16.90 | $17.31 | $16.89 | $16.89 | -0.41% | 3,245 |
| Sep 2, 2026 | $17.00 | $17.07 | $16.96 | $16.96 | +0.30% | 2,000 |
| Sep 1, 2026 | $17.02 | $17.65 | $16.82 | $16.91 | -0.65% | 4,182 |
| Aug 31, 2026 | $16.91 | $17.30 | $16.75 | $17.02 | -1.19% | 96,950 |
| Aug 28, 2026 | $17.30 | $17.30 | $17.05 | $17.23 | -0.09% | 5,447 |
| Aug 27, 2026 | $17.40 | $17.63 | $17.11 | $17.24 | -0.06% | 3,598 |
| Aug 26, 2026 | $17.40 | $17.53 | $17.25 | $17.25 | -1.32% | 5,843 |
| Aug 25, 2026 | $17.43 | $17.49 | $16.98 | $17.48 | +1.33% | 10,170 |
| Aug 24, 2026 | $17.01 | $17.28 | $17.01 | $17.25 | +1.31% | 3,276 |
| Aug 21, 2026 | $16.95 | $17.07 | $16.95 | $17.03 | -0.14% | 5,195 |
| Aug 20, 2026 | $17.27 | $17.27 | $16.95 | $17.05 | -0.63% | 7,746 |
| Aug 19, 2026 | $17.33 | $17.35 | $17.08 | $17.16 | -0.44% | 10,770 |
| Aug 18, 2026 | $17.57 | $17.57 | $17.21 | $17.23 | -1.91% | 12,517 |
| Aug 17, 2026 | $17.49 | $17.64 | $17.49 | $17.57 | -0.28% | 7,967 |
| Aug 14, 2026 | $17.45 | $17.62 | $17.45 | $17.62 | +0.71% | 2,416 |
| Aug 13, 2026 | $17.50 | $17.53 | $17.50 | $17.50 | -0.48% | 1,348 |
| Aug 12, 2026 | $17.42 | $17.58 | $17.42 | $17.58 | +0.46% | 5,594 |
| Aug 11, 2026 | $17.39 | $17.50 | $17.39 | $17.50 | -0.28% | 4,463 |
| Aug 10, 2026 | $17.43 | $17.58 | $17.39 | $17.55 | +0.37% | 20,810 |
| Aug 7, 2026 | $17.53 | $17.53 | $17.43 | $17.49 | -0.37% | 1,796 |
| Aug 6, 2026 | $17.52 | $17.55 | $17.39 | $17.55 | +0.40% | 10,004 |
| Aug 5, 2026 | $17.50 | $17.55 | $17.48 | $17.48 | +0.46% | 3,859 |
| Aug 4, 2026 | $17.27 | $17.46 | $17.16 | $17.40 | +0.06% | 17,950 |
| Aug 3, 2026 | $17.28 | $17.39 | $17.28 | $17.39 | +1.10% | 1,970 |
| Jul 31, 2026 | $17.14 | $17.34 | $17.14 | $17.20 | -0.17% | 12,648 |
| Jul 30, 2026 | $17.10 | $17.25 | $17.05 | $17.23 | +0.67% | 45,222 |
| Jul 29, 2026 | $17.20 | $17.26 | $17.08 | $17.12 | -0.79% | 43,777 |
| Jul 28, 2026 | $17.30 | $17.34 | $17.17 | $17.25 | -0.16% | 4,591 |
| Jul 27, 2026 | $17.11 | $17.28 | $17.03 | $17.28 | +0.87% | 17,250 |
| Jul 24, 2026 | $17.15 | $17.15 | $17.13 | $17.13 | +0.41% | 4,216 |
| Jul 23, 2026 | $17.31 | $17.31 | $17.06 | $17.06 | -0.93% | 3,148 |
| Jul 22, 2026 | $17.15 | $17.25 | $17.15 | $17.22 | +0.00% | 4,914 |
| Jul 21, 2026 | $17.38 | $17.38 | $17.20 | $17.22 | -0.78% | 9,534 |
| Jul 20, 2026 | $17.31 | $17.39 | $17.31 | $17.36 | +0.06% | 7,588 |
| Jul 17, 2026 | $17.44 | $17.44 | $17.26 | $17.34 | -0.80% | 3,934 |
| Jul 16, 2026 | $17.46 | $17.59 | $17.21 | $17.49 | -0.77% | 3,205 |
| Jul 15, 2026 | $17.09 | $17.63 | $17.05 | $17.62 | +3.53% | 58,260 |
| Jul 14, 2026 | $16.98 | $17.04 | $16.83 | $17.02 | +0.09% | 11,088 |
| Jul 13, 2026 | $16.96 | $17.01 | $16.96 | $17.01 | -0.09% | 5,411 |
| Jul 10, 2026 | $17.08 | $17.08 | $16.97 | $17.02 | +0.41% | 5,346 |
| Jul 9, 2026 | $17.07 | $17.09 | $16.91 | $16.95 | -0.23% | 4,662 |
| Jul 8, 2026 | $17.01 | $17.06 | $16.99 | $16.99 | -0.06% | 3,805 |
| Jul 7, 2026 | $17.15 | $17.15 | $17.00 | $17.00 | -0.99% | 11,691 |
| Jul 6, 2026 | $17.13 | $17.23 | $17.10 | $17.17 | -0.17% | 10,468 |
| Jul 2, 2026 | $17.08 | $17.20 | $17.08 | $17.20 | +0.87% | 2,104 |
| Jul 1, 2026 | $17.04 | $17.27 | $17.04 | $17.05 | +0.06% | 5,729 |
| Jun 30, 2026 | $17.07 | $17.16 | $16.93 | $17.04 | -0.81% | 53,325 |
| Jun 29, 2026 | $17.08 | $17.19 | $17.03 | $17.18 | +0.64% | 10,163 |
| Jun 26, 2026 | $17.14 | $17.15 | $17.03 | $17.07 | +0.18% | 3,109 |
| Jun 25, 2026 | $17.29 | $17.29 | $16.91 | $17.04 | -2.41% | 15,262 |
| Jun 24, 2026 | $17.50 | $17.51 | $17.46 | $17.46 | +0.14% | 10,843 |
| Jun 23, 2026 | $17.40 | $17.46 | $17.34 | $17.44 | +0.20% | 6,242 |
| Jun 22, 2026 | $17.39 | $17.46 | $17.34 | $17.40 | +0.06% | 21,018 |
| Jun 18, 2026 | $17.48 | $17.48 | $17.39 | $17.39 | +0.21% | 2,313 |
| Jun 17, 2026 | $17.34 | $17.40 | $17.27 | $17.35 | +0.57% | 7,336 |
| Jun 16, 2026 | $17.24 | $17.33 | $17.23 | $17.26 | +0.15% | 2,951 |
| Jun 15, 2026 | $17.48 | $17.48 | $17.23 | $17.23 | -0.46% | 8,837 |
| Jun 12, 2026 | $17.31 | $17.44 | $17.31 | $17.31 | -0.39% | 3,219 |
| Jun 11, 2026 | $17.40 | $17.40 | $17.32 | $17.38 | +0.45% | 3,844 |
| Jun 10, 2026 | $17.35 | $17.35 | $17.30 | $17.30 | -0.35% | 10,128 |
| Jun 9, 2026 | $17.40 | $17.40 | $17.36 | $17.36 | -0.46% | 2,156 |
| Jun 8, 2026 | $17.40 | $17.44 | $17.39 | $17.44 | +0.20% | 2,569 |
| Jun 5, 2026 | $17.45 | $17.48 | $17.41 | $17.41 | -0.88% | 2,655 |
| Jun 4, 2026 | $17.41 | $17.56 | $17.41 | $17.56 | +1.39% | 2,256 |
| Jun 3, 2026 | $17.57 | $17.58 | $17.32 | $17.32 | -0.06% | 3,123 |
| Jun 2, 2026 | $17.49 | $17.60 | $17.31 | $17.33 | -0.83% | 4,405 |
| Jun 1, 2026 | $17.47 | $17.60 | $17.41 | $17.48 | +0.11% | 8,291 |
| May 29, 2026 | $17.59 | $17.64 | $17.40 | $17.46 | -0.82% | 11,734 |
| May 28, 2026 | $17.63 | $17.64 | $17.60 | $17.60 | -0.34% | 3,061 |
| May 27, 2026 | $17.50 | $17.66 | $17.50 | $17.66 | +0.57% | 2,342 |
| May 26, 2026 | $17.56 | $17.57 | $17.28 | $17.56 | +0.56% | 7,110 |
| May 22, 2026 | $17.57 | $17.58 | $17.46 | $17.46 | +0.64% | 3,846 |
| May 21, 2026 | $17.55 | $17.55 | $17.35 | $17.35 | -0.74% | 4,329 |
| May 20, 2026 | $17.56 | $17.56 | $17.41 | $17.48 | +0.17% | 2,426 |
| May 19, 2026 | $17.63 | $17.63 | $17.43 | $17.45 | -1.19% | 6,464 |
| May 18, 2026 | $17.70 | $17.70 | $17.60 | $17.66 | +0.34% | 2,069 |
| May 15, 2026 | $17.80 | $17.82 | $17.52 | $17.60 | -1.95% | 15,759 |
| May 14, 2026 | $17.93 | $18.05 | $17.90 | $17.95 | +0.34% | 6,067 |
| May 13, 2026 | $17.80 | $17.89 | $17.80 | $17.89 | -0.17% | 4,715 |
| May 12, 2026 | $17.90 | $17.92 | $17.82 | $17.92 | +0.11% | 5,254 |
| May 11, 2026 | $18.00 | $18.00 | $17.84 | $17.90 | -0.44% | 16,828 |
| May 8, 2026 | $17.97 | $17.99 | $17.91 | $17.98 | +0.45% | 11,849 |
| May 7, 2026 | $17.96 | $17.97 | $17.82 | $17.90 | -0.33% | 12,520 |
| May 6, 2026 | $17.90 | $17.98 | $17.80 | $17.96 | +0.74% | 13,685 |
| May 5, 2026 | $17.80 | $17.84 | $17.75 | $17.83 | +0.16% | 7,647 |
| May 4, 2026 | $17.84 | $17.85 | $17.75 | $17.80 | 0.00% | 8,180 |
| May 1, 2026 | $17.84 | $17.88 | $17.80 | $17.80 | +0.11% | 4,159 |
| Apr 30, 2026 | $17.65 | $17.85 | $17.65 | $17.78 | +1.02% | 3,689 |
| Apr 29, 2026 | $17.85 | $17.87 | $17.60 | $17.60 | -0.51% | 6,689 |
| Apr 28, 2026 | $17.86 | $17.86 | $17.67 | $17.69 | -1.23% | 4,403 |
| Apr 27, 2026 | $17.87 | $17.92 | $17.74 | $17.91 | +0.62% | 13,112 |
| Apr 24, 2026 | $17.85 | $17.88 | $17.80 | $17.80 | 0.00% | 6,929 |
| Apr 23, 2026 | $17.96 | $18.14 | $17.72 | $17.80 | -0.28% | 17,343 |
| Apr 22, 2026 | $17.90 | $17.99 | $17.85 | $17.85 | -0.56% | 5,518 |
| Apr 21, 2026 | $18.00 | $18.00 | $17.84 | $17.95 | +0.73% | 7,207 |
| Apr 20, 2026 | $17.90 | $18.02 | $17.81 | $17.82 | -0.72% | 8,946 |
| Apr 17, 2026 | $17.79 | $18.10 | $17.77 | $17.95 | +1.01% | 3,666 |
| Apr 16, 2026 | $18.03 | $18.06 | $17.77 | $17.77 | -1.42% | 2,918 |
| Apr 15, 2026 | $18.06 | $18.07 | $17.80 | $18.03 | +0.25% | 5,484 |
| Apr 14, 2026 | $17.70 | $18.03 | $17.69 | $17.98 | +1.58% | 16,292 |
| Apr 13, 2026 | $17.78 | $17.90 | $17.70 | $17.70 | -0.56% | 5,118 |
| Apr 10, 2026 | $17.78 | $17.90 | $17.70 | $17.80 | +0.28% | 15,664 |
| Apr 9, 2026 | $17.67 | $17.75 | $17.34 | $17.75 | +0.45% | 4,885 |
| Apr 8, 2026 | $17.63 | $17.80 | $17.43 | $17.67 | +1.03% | 8,583 |
| Apr 7, 2026 | $17.35 | $17.49 | $17.11 | $17.49 | +0.23% | 15,962 |
| Apr 6, 2026 | $17.34 | $17.57 | $17.34 | $17.45 | +0.06% | 15,506 |
| Apr 2, 2026 | $17.18 | $17.44 | $17.18 | $17.44 | +0.11% | 7,558 |
| Apr 1, 2026 | $17.22 | $17.45 | $17.22 | $17.42 | +1.63% | 10,470 |
| Mar 31, 2026 | $17.45 | $17.53 | $17.14 | $17.14 | -1.78% | 50,596 |
| Mar 30, 2026 | $17.56 | $17.56 | $17.40 | $17.45 | -0.96% | 12,834 |
| Mar 27, 2026 | $17.91 | $17.91 | $17.55 | $17.62 | -2.06% | 7,798 |
| Mar 26, 2026 | $18.34 | $18.35 | $17.96 | $17.99 | -3.43% | 8,281 |
| Mar 25, 2026 | $18.48 | $18.63 | $18.48 | $18.63 | +0.70% | 4,252 |
| Mar 24, 2026 | $18.64 | $18.64 | $18.40 | $18.50 | -0.80% | 2,435 |
| Mar 23, 2026 | $18.66 | $18.66 | $18.65 | $18.65 | +0.92% | 2,016 |
| Mar 20, 2026 | $18.52 | $18.52 | $18.34 | $18.48 | -0.22% | 8,244 |
| Mar 19, 2026 | $18.48 | $18.75 | $18.48 | $18.52 | -0.80% | 2,840 |
| Mar 18, 2026 | $18.60 | $18.78 | $18.60 | $18.67 | -0.16% | 2,883 |
| Mar 17, 2026 | $18.61 | $18.79 | $18.61 | $18.70 | +1.03% | 2,276 |
| Mar 16, 2026 | $18.75 | $18.89 | $18.51 | $18.51 | -0.47% | 7,919 |
| Mar 13, 2026 | $18.58 | $18.63 | $18.51 | $18.60 | -0.28% | 2,472 |
| Mar 12, 2026 | $18.77 | $18.78 | $18.52 | $18.65 | -1.06% | 2,673 |
| Mar 11, 2026 | $18.71 | $18.85 | $18.04 | $18.85 | +0.48% | 5,655 |
| Mar 10, 2026 | $18.75 | $18.85 | $18.50 | $18.76 | +0.01% | 3,764 |
| Mar 9, 2026 | $18.60 | $18.87 | $18.40 | $18.76 | +1.24% | 4,203 |
| Mar 6, 2026 | $18.40 | $18.53 | $18.01 | $18.53 | +0.22% | 6,237 |
| Mar 5, 2026 | $18.69 | $18.77 | $18.26 | $18.49 | -1.02% | 9,933 |
| Mar 4, 2026 | $18.69 | $18.78 | $18.67 | $18.68 | -0.16% | 3,559 |
| Mar 3, 2026 | $18.71 | $18.80 | $18.71 | $18.71 | -0.37% | 2,479 |
| Mar 2, 2026 | $18.81 | $18.88 | $18.65 | $18.78 | -0.16% | 10,931 |
| Feb 27, 2026 | $18.67 | $18.81 | $18.67 | $18.81 | +0.27% | 5,646 |
| Feb 26, 2026 | $18.94 | $18.94 | $18.75 | $18.76 | +0.48% | 3,244 |
| Feb 25, 2026 | $18.89 | $18.93 | $18.67 | $18.67 | -0.43% | 2,568 |
| Feb 24, 2026 | $18.79 | $18.97 | $18.62 | $18.75 | +0.26% | 8,951 |
| Feb 23, 2026 | $18.87 | $18.87 | $18.70 | $18.70 | -1.05% | 3,208 |
| Feb 20, 2026 | $18.63 | $19.00 | $18.63 | $18.90 | +1.45% | 20,257 |
| Feb 19, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | – |
| Feb 18, 2026 | $18.70 | $18.76 | $18.60 | $18.63 | -0.72% | 3,743 |
| Feb 17, 2026 | $18.87 | $18.87 | $18.65 | $18.77 | +1.78% | 5,091 |
| Feb 13, 2026 | $18.31 | $18.44 | $18.31 | $18.44 | -0.08% | 973 |
| Feb 12, 2026 | $18.08 | $18.95 | $18.08 | $18.45 | +1.54% | 25,872 |
| Feb 11, 2026 | $18.07 | $18.17 | $18.07 | $18.17 | +0.28% | 3,308 |
| Feb 10, 2026 | $18.10 | $18.17 | $18.01 | $18.12 | -0.22% | 2,424 |
| Feb 9, 2026 | $18.17 | $18.17 | $18.07 | $18.16 | +0.39% | 2,779 |
| Feb 6, 2026 | $18.00 | $18.10 | $18.00 | $18.09 | +0.17% | 6,089 |
| Feb 5, 2026 | $17.98 | $18.10 | $17.95 | $18.06 | +0.33% | 11,453 |
| Feb 4, 2026 | $18.04 | $18.05 | $18.00 | $18.00 | +0.09% | 5,178 |
| Feb 3, 2026 | $18.09 | $18.09 | $17.98 | $17.98 | -0.23% | 7,205 |
| Feb 2, 2026 | $18.04 | $18.05 | $18.03 | $18.03 | -0.03% | 2,893 |
| Jan 30, 2026 | $17.99 | $18.07 | $17.99 | $18.03 | +0.17% | 2,503 |
| Jan 29, 2026 | $18.08 | $18.08 | $18.00 | $18.00 | -0.53% | 1,606 |
| Jan 28, 2026 | $18.10 | $18.10 | $18.03 | $18.10 | +0.01% | 4,576 |
| Jan 27, 2026 | $18.05 | $18.10 | $18.05 | $18.10 | -0.52% | 6,630 |
| Jan 26, 2026 | $18.27 | $18.27 | $18.12 | $18.19 | -0.33% | 6,113 |
| Jan 23, 2026 | $18.21 | $18.25 | $18.21 | $18.25 | +0.88% | 2,680 |
| Jan 22, 2026 | $18.09 | $18.11 | $18.09 | $18.09 | +0.61% | 2,999 |
| Jan 21, 2026 | $18.16 | $18.16 | $17.98 | $17.98 | -0.72% | 1,904 |
| Jan 20, 2026 | $17.94 | $18.16 | $17.94 | $18.11 | -0.11% | 18,201 |
| Jan 16, 2026 | $18.07 | $18.15 | $18.04 | $18.13 | +0.55% | 8,051 |
| Jan 15, 2026 | $17.93 | $18.15 | $17.93 | $18.03 | +0.73% | 7,559 |
| Jan 14, 2026 | $17.99 | $18.05 | $17.82 | $17.90 | -0.45% | 6,773 |
| Jan 13, 2026 | $17.82 | $18.02 | $17.80 | $17.98 | +0.56% | 15,894 |
| Jan 12, 2026 | $17.81 | $17.93 | $17.77 | $17.88 | +0.62% | 14,731 |
| Jan 9, 2026 | $17.81 | $17.83 | $17.76 | $17.77 | -0.11% | 10,726 |
| Jan 8, 2026 | $17.76 | $17.90 | $17.76 | $17.79 | -0.39% | 4,741 |
| Jan 7, 2026 | $17.94 | $17.95 | $17.85 | $17.86 | -0.06% | 6,268 |
| Jan 6, 2026 | $17.89 | $17.89 | $17.79 | $17.87 | -0.39% | 3,398 |
| Jan 5, 2026 | $17.80 | $18.00 | $17.80 | $17.94 | +0.84% | 6,127 |
| Jan 2, 2026 | $17.64 | $17.94 | $17.64 | $17.79 | +1.14% | 14,650 |
| Dec 31, 2025 | $17.70 | $17.77 | $17.56 | $17.59 | -0.62% | 39,838 |
| Dec 30, 2025 | $17.66 | $17.76 | $17.66 | $17.70 | -0.06% | 10,597 |
| Dec 29, 2025 | $17.94 | $17.94 | $17.52 | $17.71 | -1.01% | 69,112 |
| Dec 26, 2025 | $17.99 | $17.99 | $17.83 | $17.89 | -1.27% | 6,206 |
| Dec 24, 2025 | $18.28 | $18.28 | $18.12 | $18.12 | -1.25% | 8,326 |
| Dec 23, 2025 | $18.37 | $18.40 | $18.29 | $18.35 | -0.11% | 9,924 |
| Dec 22, 2025 | $18.30 | $18.37 | $18.30 | $18.37 | 0.00% | 4,050 |
| Dec 19, 2025 | $18.45 | $18.45 | $18.28 | $18.37 | +0.33% | 10,568 |
| Dec 18, 2025 | $18.50 | $18.50 | $18.29 | $18.31 | -0.76% | 5,265 |
| Dec 17, 2025 | $18.30 | $18.46 | $18.26 | $18.45 | +0.44% | 8,506 |
| Dec 16, 2025 | $18.25 | $18.37 | $18.25 | $18.37 | +0.66% | 2,560 |
| Dec 15, 2025 | $18.31 | $18.50 | $18.25 | $18.25 | -0.38% | 10,210 |
| Dec 12, 2025 | $18.50 | $18.50 | $18.29 | $18.32 | -0.76% | 3,389 |
| Dec 11, 2025 | $18.39 | $18.50 | $18.39 | $18.46 | +0.38% | 7,234 |
| Dec 10, 2025 | $18.47 | $18.48 | $18.25 | $18.39 | +0.27% | 5,099 |
| Dec 9, 2025 | $18.38 | $18.48 | $18.26 | $18.34 | -0.22% | 7,991 |
| Dec 8, 2025 | $18.45 | $18.45 | $18.36 | $18.38 | -0.38% | 7,074 |
| Dec 5, 2025 | $18.45 | $18.45 | $18.45 | $18.45 | -0.03% | 1,352 |
| Dec 4, 2025 | $18.49 | $18.49 | $18.41 | $18.46 | +0.14% | 12,066 |
| Dec 3, 2025 | $18.42 | $18.51 | $18.40 | $18.43 | -0.22% | 4,333 |
| Dec 2, 2025 | $18.42 | $18.47 | $18.30 | $18.47 | +0.30% | 4,140 |
| Dec 1, 2025 | $18.26 | $18.42 | $18.26 | $18.42 | -0.08% | 3,138 |
| Nov 28, 2025 | $18.37 | $18.44 | $18.37 | $18.43 | +0.71% | 1,432 |
| Nov 26, 2025 | $18.43 | $18.43 | $18.30 | $18.30 | +0.27% | 1,295 |
| Nov 25, 2025 | $18.25 | $18.26 | $18.25 | $18.25 | +0.72% | 3,058 |
| Nov 24, 2025 | $18.21 | $18.33 | $18.12 | $18.12 | -0.17% | 4,953 |
| Nov 21, 2025 | $18.09 | $18.25 | $18.09 | $18.15 | -0.59% | 4,209 |
| Nov 20, 2025 | $18.44 | $18.44 | $18.03 | $18.26 | -0.07% | 4,442 |
| Nov 19, 2025 | $18.44 | $18.44 | $18.23 | $18.27 | -0.65% | 6,936 |
| Nov 18, 2025 | $18.42 | $18.44 | $18.38 | $18.39 | +0.26% | 6,193 |
| Nov 17, 2025 | $18.52 | $18.60 | $18.34 | $18.34 | -0.86% | 7,317 |
| Nov 14, 2025 | $18.55 | $18.55 | $18.40 | $18.50 | -0.27% | 10,363 |
| Nov 13, 2025 | $18.63 | $18.63 | $18.50 | $18.55 | -0.38% | 3,669 |
| Nov 12, 2025 | $18.62 | $18.65 | $18.48 | $18.62 | +0.27% | 12,077 |
| Nov 11, 2025 | $18.55 | $18.57 | $18.40 | $18.57 | -0.16% | 4,581 |
| Nov 10, 2025 | $18.66 | $18.67 | $18.46 | $18.60 | +1.03% | 5,355 |
| Nov 7, 2025 | $18.55 | $18.55 | $18.40 | $18.41 | -0.38% | 2,197 |
| Nov 6, 2025 | $18.62 | $18.64 | $18.40 | $18.48 | -0.38% | 6,976 |
| Nov 5, 2025 | $18.49 | $18.68 | $18.43 | $18.55 | +1.03% | 15,707 |
| Nov 4, 2025 | $18.37 | $18.44 | $18.36 | $18.36 | -0.05% | 4,372 |
| Nov 3, 2025 | $18.60 | $18.60 | $18.27 | $18.37 | -0.49% | 3,609 |
| Oct 31, 2025 | $18.43 | $18.69 | $18.28 | $18.46 | +1.03% | 20,775 |
| Oct 30, 2025 | $18.56 | $18.56 | $18.27 | $18.27 | -1.13% | 7,103 |
| Oct 29, 2025 | $18.65 | $18.66 | $18.48 | $18.48 | -0.78% | 12,034 |
| Oct 28, 2025 | $18.64 | $18.65 | $18.43 | $18.63 | +0.40% | 3,021 |
| Oct 27, 2025 | $18.52 | $18.65 | $18.52 | $18.55 | +0.43% | 1,587 |
| Oct 24, 2025 | $18.59 | $18.63 | $18.40 | $18.47 | -0.11% | 6,606 |
| Oct 23, 2025 | $18.46 | $18.54 | $18.46 | $18.49 | +0.38% | 1,031 |
| Oct 22, 2025 | $18.54 | $18.54 | $18.42 | $18.42 | -0.32% | 4,138 |
| Oct 21, 2025 | $18.50 | $18.60 | $18.42 | $18.48 | +0.71% | 9,054 |
| Oct 20, 2025 | $18.41 | $18.50 | $18.25 | $18.35 | – | 15,996 |
Seasonality
FHN.PF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.2% | -5.0% | -0.7% | -2.6% | -0.0% | 4.7% | -0.1% | -1.4% | -2.1% | 3.5% | 1.3% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 2.5% | 4.3% | -7.4% | 3.7% | -1.8% | -0.7% | 0.9% | -1.0% | -6.4% | -2.4% | ||
| 2025 | 1.0% | -0.1% | 1.3% | -3.5% | -3.3% | 5.1% | 4.5% | 0.6% | 3.3% | -0.2% | -0.2% | -3.0% |
| 2024 | 8.2% | -5.7% | -3.2% | 4.7% | -0.9% | 0.0% | 5.3% | 7.4% | 5.1% | 2.0% | -7.2% | -4.3% |
| 2023 | 6.0% | 4.0% | -12.1% | 2.1% | -21.7% | 2.3% | 5.8% | -5.8% | -5.6% | -5.7% | 11.9% | 16.7% |
| 2022 | -4.7% | -3.5% | -3.8% | -10.4% | 10.7% | -8.5% | 10.2% | -2.3% | -6.3% | -5.7% | 16.1% | -4.7% |
| 2021 | 1.3% | 1.5% | 1.7% | 0.5% | 1.5% | -0.4% | -3.2% | 1.7% |