First Horizon Corp (FHN.PE) stock
FHN.PENYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PF, FHN.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$20.96−0.24 (-1.13%)
Close on Oct 30, 2026Market cap $9.93BP/E 10.0Yield 2.86%
Price history
First Horizon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.96
-1.13% on the day
52-week range
$20.31 – $25.24
-17.0% from the high
Change over 52 weeks
-15.1%
From $24.70 on Oct 30, 2025
Average volume
12,629
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.47 | $23.13 | $20.31 | $20.96 | -6.80% | 442,563 |
| Sep 2026 | $23.37 | $23.88 | $22.02 | $22.49 | -3.93% | 247,534 |
| Aug 2026 | $23.75 | $23.85 | $23.20 | $23.41 | -1.43% | 191,108 |
| Jul 2026 | $23.49 | $23.86 | $23.42 | $23.75 | +1.15% | 178,355 |
| Jun 2026 | $24.12 | $24.53 | $23.30 | $23.48 | -2.69% | 163,406 |
| May 2026 | $24.79 | $24.91 | $24.04 | $24.13 | -2.15% | 131,398 |
| Apr 2026 | $24.20 | $24.98 | $23.87 | $24.66 | +3.88% | 114,226 |
| Mar 2026 | $24.77 | $25.24 | $23.74 | $23.74 | -4.00% | 276,601 |
| Feb 2026 | $25.09 | $25.09 | $24.60 | $24.73 | -1.08% | 134,377 |
| Jan 2026 | $24.29 | $25.12 | $24.20 | $25.00 | +3.39% | 196,741 |
| Dec 2025 | $24.71 | $24.97 | $24.03 | $24.18 | -1.55% | 204,586 |
| Nov 2025 | $24.85 | $24.97 | $24.36 | $24.56 | -0.77% | 162,499 |
| Oct 2025 | $24.80 | $25.18 | $24.55 | $24.75 | -0.24% | 215,582 |
| Sep 2025 | $24.51 | $25.14 | $24.45 | $24.81 | +0.57% | 277,875 |
| Aug 2025 | $24.75 | $26.25 | $24.51 | $24.67 | -0.20% | 154,570 |
| Jul 2025 | $23.74 | $25.00 | $23.50 | $24.72 | +4.08% | 165,579 |
| Jun 2025 | $22.98 | $23.80 | $22.81 | $23.75 | +3.76% | 192,118 |
| May 2025 | $23.15 | $24.16 | $22.80 | $22.89 | -1.29% | 202,951 |
| Apr 2025 | $24.49 | $24.66 | $22.77 | $23.19 | -5.42% | 259,204 |
| Mar 2025 | $24.84 | $24.97 | $24.43 | $24.52 | -1.29% | 143,024 |
| Feb 2025 | $24.19 | $24.84 | $24.19 | $24.84 | +2.01% | 192,961 |
| Jan 2025 | $24.13 | $25.14 | $24.00 | $24.35 | +0.21% | 421,162 |
| Dec 2024 | $24.05 | $24.37 | $23.36 | $24.30 | +1.67% | 334,631 |
| Nov 2024 | $24.50 | $25.48 | $23.86 | $23.90 | -2.92% | 157,070 |
| Oct 2024 | $25.38 | $25.71 | $24.27 | $24.62 | -3.30% | 137,588 |
| Sep 2024 | $24.93 | $25.50 | $24.66 | $25.46 | +2.74% | 187,212 |
| Aug 2024 | $23.43 | $24.90 | $23.02 | $24.78 | +5.76% | 249,234 |
| Jul 2024 | $22.75 | $23.74 | $22.70 | $23.43 | +2.76% | 275,190 |
| Jun 2024 | $23.89 | $24.24 | $22.56 | $22.80 | -4.44% | 259,277 |
| May 2024 | $23.70 | $24.44 | $23.45 | $23.86 | +0.68% | 213,140 |
| Apr 2024 | $23.17 | $24.00 | $22.33 | $23.70 | +1.98% | 169,342 |
| Mar 2024 | $24.20 | $24.60 | $23.15 | $23.24 | -5.99% | 198,315 |
| Feb 2024 | $24.30 | $24.72 | $23.10 | $24.72 | +1.73% | 141,297 |
| Jan 2024 | $23.42 | $24.64 | $22.80 | $24.30 | +3.58% | 236,469 |
| Dec 2023 | $21.01 | $24.00 | $20.95 | $23.46 | +11.71% | 227,436 |
| Nov 2023 | $18.45 | $21.65 | $18.45 | $21.00 | +14.01% | 305,022 |
| Oct 2023 | $20.96 | $21.37 | $18.19 | $18.42 | -11.87% | 211,085 |
| Sep 2023 | $21.12 | $22.70 | $20.37 | $20.90 | -3.60% | 206,503 |
| Aug 2023 | $21.65 | $22.00 | $20.76 | $21.68 | -1.00% | 210,464 |
| Jul 2023 | $22.15 | $23.11 | $21.30 | $21.90 | -3.48% | 252,370 |
| Jun 2023 | $20.40 | $22.79 | $20.32 | $22.69 | +8.05% | 393,160 |
| May 2023 | $23.33 | $23.50 | $13.46 | $21.00 | -11.05% | 1,068,150 |
| Apr 2023 | $22.02 | $24.11 | $21.88 | $23.61 | +6.88% | 311,487 |
| Mar 2023 | $25.25 | $25.37 | $16.26 | $22.09 | -13.13% | 999,748 |
| Feb 2023 | $25.34 | $25.53 | $24.57 | $25.43 | -0.27% | 95,492 |
| Jan 2023 | $24.40 | $25.58 | $24.40 | $25.50 | +4.72% | 108,758 |
| Dec 2022 | $24.86 | $25.47 | $24.09 | $24.35 | -2.05% | 297,032 |
| Nov 2022 | $24.10 | $24.86 | $23.05 | $24.86 | +3.80% | 275,620 |
| Oct 2022 | $24.91 | $24.91 | $23.85 | $23.95 | -3.23% | 221,147 |
| Sep 2022 | $25.50 | $26.16 | $24.38 | $24.75 | -2.94% | 210,699 |
| Aug 2022 | $25.77 | $26.69 | $25.50 | $25.50 | -1.92% | 180,896 |
| Jul 2022 | $25.44 | $26.00 | $25.25 | $26.00 | +2.40% | 75,495 |
| Jun 2022 | $25.98 | $25.99 | $24.77 | $25.39 | -1.78% | 203,370 |
| May 2022 | $26.07 | $26.07 | $24.99 | $25.85 | -1.00% | 273,473 |
| Apr 2022 | $26.30 | $26.55 | $25.85 | $26.11 | -0.93% | 216,640 |
| Mar 2022 | $26.42 | $27.06 | $25.85 | $26.36 | -1.48% | 197,991 |
| Feb 2022 | $26.87 | $26.99 | $25.16 | $26.75 | -0.52% | 268,501 |
| Jan 2022 | $27.51 | $27.61 | $26.04 | $26.89 | -2.54% | 197,197 |
| Dec 2021 | $27.58 | $28.00 | $27.39 | $27.59 | +0.77% | 102,041 |
| Nov 2021 | $27.95 | $28.36 | $27.38 | $27.38 | -1.76% | 97,167 |
| Oct 2021 | $27.45 | $28.00 | $27.35 | $27.87 | +1.75% | 190,642 |
| Sep 2021 | $28.01 | $28.17 | $27.27 | $27.39 | -1.86% | 247,563 |
| Aug 2021 | $28.47 | $28.92 | $27.66 | $27.91 | -1.76% | 218,305 |
| Jul 2021 | $28.11 | $28.47 | $27.90 | $28.41 | +1.46% | 147,325 |
| Jun 2021 | $27.73 | $28.32 | $27.62 | $28.00 | +0.97% | 268,999 |
| May 2021 | $27.96 | $28.18 | $27.45 | $27.73 | -0.93% | 276,951 |
| Apr 2021 | $27.75 | $27.99 | $27.32 | $27.99 | +0.86% | 159,892 |
| Mar 2021 | $26.91 | $27.75 | $26.67 | $27.75 | +2.44% | 261,466 |
| Feb 2021 | $27.96 | $28.08 | $26.45 | $27.09 | -2.83% | 286,151 |
| Jan 2021 | $28.22 | $28.25 | $26.92 | $27.88 | -1.13% | 307,141 |
| Dec 2020 | $27.04 | $28.45 | $27.04 | $28.20 | +4.02% | 302,767 |
| Nov 2020 | $26.84 | $27.99 | $26.56 | $27.11 | +2.11% | 429,792 |
| Oct 2020 | $27.47 | $28.42 | $26.16 | $26.55 | -2.64% | 427,841 |
| Sep 2020 | $26.86 | $27.35 | $26.05 | $27.27 | +1.72% | 351,601 |
| Aug 2020 | $25.89 | $26.94 | $25.81 | $26.81 | +3.51% | 1,192,229 |
| Jul 2020 | $25.27 | $26.00 | $24.98 | $25.90 | +2.25% | 1,908,442 |
| Jun 2020 | $25.15 | $25.60 | $24.46 | $25.33 | +0.72% | 3,044,174 |
| May 2020 | $24.50 | $25.25 | $24.44 | $25.15 | – | 3,929,364 |
Seasonality
FHN.PE return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -0.2% | -2.3% | 1.2% | -2.6% | 2.1% | 1.5% | 0.4% | 0.7% | -3.8% | 2.4% | 4.1% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 4 of 7 | 6 of 7 | 2 of 7 | 3 of 7 | 1 of 7 | 3 of 6 | 5 of 6 |
| 2026 | 3.4% | -1.1% | -2.4% | 3.9% | -2.1% | -1.0% | 1.1% | -1.4% | -2.2% | -6.8% | ||
| 2025 | 0.2% | 2.0% | 0.3% | -5.4% | -1.3% | 5.6% | 4.1% | -0.2% | 2.2% | -0.2% | -0.8% | 0.1% |
| 2024 | 3.6% | 1.7% | -4.4% | 2.0% | 0.7% | -2.8% | 2.8% | 5.8% | 4.4% | -3.3% | -2.9% | 3.4% |
| 2023 | 4.7% | -0.3% | -11.3% | 6.9% | -11.1% | 10.1% | -3.5% | -1.0% | -1.8% | -11.9% | 14.0% | 13.7% |
| 2022 | -2.5% | -0.5% | 0.0% | -0.9% | -1.0% | -0.2% | 2.4% | -1.9% | -1.4% | -3.2% | 3.8% | -0.5% |
| 2021 | -1.1% | -2.8% | 4.0% | 0.9% | -0.9% | 2.4% | 1.5% | -1.8% | -0.4% | 1.8% | -1.8% | 2.3% |
| 2020 | 0.7% | 2.3% | 3.5% | 4.0% | -2.6% | 2.1% | 5.5% |