First Horizon Corp (FHN.PE) stock
FHN.PENYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PF, FHN.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$20.96−0.24 (-1.13%)
Close on Oct 30, 2026Market cap $9.93BP/E 10.0Yield 2.86%
Price history
First Horizon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.96
-1.13% on the day
52-week range
$20.31 – $25.24
-17.0% from the high
Change over 52 weeks
-15.1%
From $24.70 on Oct 30, 2025
Average volume
12,629
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.08 | $21.28 | $20.96 | $20.96 | -1.13% | 18,089 |
| Oct 29, 2026 | $21.60 | $21.90 | $20.91 | $21.20 | -2.08% | 19,384 |
| Oct 28, 2026 | $21.75 | $21.81 | $21.51 | $21.65 | +0.56% | 5,248 |
| Oct 27, 2026 | $21.41 | $21.76 | $21.41 | $21.53 | -0.55% | 8,263 |
| Oct 26, 2026 | $21.45 | $21.73 | $21.45 | $21.65 | +1.07% | 7,311 |
| Oct 23, 2026 | $21.64 | $23.13 | $21.41 | $21.42 | -1.47% | 12,245 |
| Oct 22, 2026 | $21.68 | $22.14 | $21.41 | $21.74 | +0.60% | 31,616 |
| Oct 21, 2026 | $21.41 | $21.63 | $21.36 | $21.61 | +0.42% | 11,230 |
| Oct 20, 2026 | $21.22 | $21.65 | $21.22 | $21.52 | +1.58% | 23,330 |
| Oct 19, 2026 | $21.33 | $21.33 | $20.85 | $21.19 | +1.29% | 23,546 |
| Oct 16, 2026 | $20.85 | $21.24 | $20.75 | $20.92 | +0.44% | 36,610 |
| Oct 15, 2026 | $20.80 | $21.49 | $20.80 | $20.82 | +0.64% | 12,294 |
| Oct 14, 2026 | $21.18 | $21.50 | $20.31 | $20.69 | -2.48% | 23,130 |
| Oct 13, 2026 | $21.14 | $21.49 | $21.01 | $21.22 | -0.07% | 9,612 |
| Oct 12, 2026 | $21.17 | $21.42 | $21.17 | $21.23 | -0.09% | 9,570 |
| Oct 9, 2026 | $21.11 | $21.32 | $20.94 | $21.25 | -0.23% | 22,611 |
| Oct 8, 2026 | $21.00 | $21.32 | $20.76 | $21.30 | +1.04% | 29,311 |
| Oct 7, 2026 | $21.05 | $21.36 | $20.91 | $21.08 | -0.89% | 16,688 |
| Oct 6, 2026 | $21.41 | $21.76 | $21.27 | $21.27 | -0.37% | 26,670 |
| Oct 5, 2026 | $22.24 | $22.27 | $20.85 | $21.35 | -3.60% | 74,538 |
| Oct 2, 2026 | $22.41 | $22.54 | $22.15 | $22.15 | -0.46% | 7,201 |
| Oct 1, 2026 | $22.47 | $22.47 | $22.08 | $22.25 | -1.07% | 14,066 |
| Sep 30, 2026 | $22.17 | $22.49 | $22.02 | $22.49 | +0.81% | 18,734 |
| Sep 29, 2026 | $22.75 | $22.75 | $22.15 | $22.31 | -1.59% | 20,822 |
| Sep 28, 2026 | $22.82 | $23.08 | $22.46 | $22.67 | -2.07% | 10,513 |
| Sep 25, 2026 | $23.00 | $23.16 | $22.78 | $23.15 | +0.61% | 13,842 |
| Sep 24, 2026 | $23.20 | $23.43 | $23.01 | $23.01 | -1.24% | 17,966 |
| Sep 23, 2026 | $23.38 | $23.38 | $23.14 | $23.30 | -0.55% | 11,519 |
| Sep 22, 2026 | $23.68 | $23.69 | $23.43 | $23.43 | -0.14% | 8,188 |
| Sep 21, 2026 | $23.35 | $23.50 | $23.35 | $23.46 | +0.39% | 8,960 |
| Sep 18, 2026 | $23.35 | $23.38 | $23.26 | $23.37 | -0.45% | 1,406 |
| Sep 17, 2026 | $23.25 | $23.74 | $23.25 | $23.48 | +1.10% | 19,647 |
| Sep 16, 2026 | $23.30 | $23.44 | $23.14 | $23.22 | -0.34% | 4,381 |
| Sep 15, 2026 | $23.17 | $23.88 | $23.05 | $23.30 | +1.26% | 31,941 |
| Sep 14, 2026 | $23.33 | $23.33 | $23.01 | $23.01 | -0.82% | 11,585 |
| Sep 11, 2026 | $23.30 | $23.31 | $23.01 | $23.20 | +0.09% | 8,159 |
| Sep 10, 2026 | $23.25 | $23.26 | $23.10 | $23.18 | -0.30% | 7,045 |
| Sep 9, 2026 | $23.20 | $23.40 | $23.10 | $23.25 | 0.00% | 8,755 |
| Sep 8, 2026 | $23.20 | $23.30 | $23.10 | $23.25 | -0.51% | 6,852 |
| Sep 4, 2026 | $23.20 | $23.55 | $23.20 | $23.37 | +0.30% | 3,513 |
| Sep 3, 2026 | $23.29 | $23.30 | $23.20 | $23.30 | -0.00% | 10,369 |
| Sep 2, 2026 | $23.35 | $23.55 | $23.28 | $23.30 | -0.81% | 12,094 |
| Sep 1, 2026 | $23.37 | $23.63 | $23.35 | $23.49 | +0.34% | 11,243 |
| Aug 31, 2026 | $23.52 | $23.63 | $23.35 | $23.41 | -0.36% | 6,757 |
| Aug 28, 2026 | $23.51 | $23.64 | $23.35 | $23.50 | -0.23% | 10,879 |
| Aug 27, 2026 | $23.52 | $23.84 | $23.36 | $23.55 | +0.30% | 15,585 |
| Aug 26, 2026 | $23.47 | $23.48 | $23.40 | $23.48 | +0.19% | 8,370 |
| Aug 25, 2026 | $23.39 | $23.52 | $23.39 | $23.44 | +0.43% | 11,021 |
| Aug 24, 2026 | $23.35 | $23.36 | $23.26 | $23.33 | -0.11% | 5,872 |
| Aug 21, 2026 | $23.27 | $23.37 | $23.27 | $23.36 | +0.13% | 4,187 |
| Aug 20, 2026 | $23.36 | $23.37 | $23.29 | $23.33 | +0.13% | 5,796 |
| Aug 19, 2026 | $23.28 | $23.37 | $23.26 | $23.30 | +0.37% | 19,006 |
| Aug 18, 2026 | $23.42 | $23.42 | $23.20 | $23.22 | -0.96% | 9,921 |
| Aug 17, 2026 | $23.59 | $23.59 | $23.36 | $23.44 | -0.23% | 14,795 |
| Aug 14, 2026 | $23.58 | $23.58 | $23.42 | $23.50 | -0.06% | 4,856 |
| Aug 13, 2026 | $23.56 | $23.56 | $23.30 | $23.51 | +0.04% | 11,699 |
| Aug 12, 2026 | $23.55 | $23.55 | $23.45 | $23.50 | +0.04% | 8,237 |
| Aug 11, 2026 | $23.48 | $23.58 | $23.48 | $23.49 | -0.09% | 2,569 |
| Aug 10, 2026 | $23.57 | $23.58 | $23.47 | $23.51 | -0.34% | 12,031 |
| Aug 7, 2026 | $23.60 | $23.64 | $23.54 | $23.59 | -0.46% | 2,219 |
| Aug 6, 2026 | $23.62 | $23.70 | $23.62 | $23.70 | +0.21% | 5,256 |
| Aug 5, 2026 | $23.65 | $23.72 | $23.62 | $23.65 | 0.00% | 7,199 |
| Aug 4, 2026 | $23.72 | $23.75 | $23.60 | $23.65 | -0.59% | 18,730 |
| Aug 3, 2026 | $23.75 | $23.85 | $23.75 | $23.79 | +0.17% | 6,123 |
| Jul 31, 2026 | $23.74 | $23.82 | $23.74 | $23.75 | +0.04% | 10,230 |
| Jul 30, 2026 | $23.72 | $23.81 | $23.67 | $23.74 | 0.00% | 4,782 |
| Jul 29, 2026 | $23.70 | $23.74 | $23.67 | $23.74 | -0.19% | 5,250 |
| Jul 28, 2026 | $23.75 | $23.85 | $23.75 | $23.79 | +0.36% | 4,563 |
| Jul 27, 2026 | $23.71 | $23.72 | $23.63 | $23.70 | -0.46% | 5,767 |
| Jul 24, 2026 | $23.70 | $23.81 | $23.62 | $23.81 | +0.80% | 7,129 |
| Jul 23, 2026 | $23.85 | $23.85 | $23.55 | $23.62 | -0.78% | 6,607 |
| Jul 22, 2026 | $23.84 | $23.84 | $23.81 | $23.81 | +0.23% | 971 |
| Jul 21, 2026 | $23.75 | $23.86 | $23.75 | $23.75 | -0.21% | 8,318 |
| Jul 20, 2026 | $23.81 | $23.86 | $23.76 | $23.80 | +0.08% | 5,191 |
| Jul 17, 2026 | $23.70 | $23.78 | $23.70 | $23.78 | +0.25% | 5,108 |
| Jul 16, 2026 | $23.78 | $23.82 | $23.71 | $23.72 | -0.55% | 12,481 |
| Jul 15, 2026 | $23.54 | $23.85 | $23.54 | $23.85 | +1.06% | 18,570 |
| Jul 14, 2026 | $23.60 | $23.65 | $23.54 | $23.60 | 0.00% | 5,728 |
| Jul 13, 2026 | $23.69 | $23.74 | $23.55 | $23.60 | -0.04% | 10,229 |
| Jul 10, 2026 | $23.70 | $23.74 | $23.60 | $23.61 | -0.51% | 15,109 |
| Jul 9, 2026 | $23.55 | $23.73 | $23.55 | $23.73 | +0.76% | 10,683 |
| Jul 8, 2026 | $23.69 | $23.69 | $23.42 | $23.55 | -0.34% | 6,294 |
| Jul 7, 2026 | $23.70 | $23.70 | $23.62 | $23.63 | -0.08% | 16,900 |
| Jul 6, 2026 | $23.60 | $23.80 | $23.57 | $23.65 | +0.30% | 4,693 |
| Jul 2, 2026 | $23.56 | $23.73 | $23.55 | $23.58 | -0.30% | 2,965 |
| Jul 1, 2026 | $23.49 | $23.74 | $23.49 | $23.65 | +0.72% | 10,787 |
| Jun 30, 2026 | $23.61 | $23.94 | $23.30 | $23.48 | -0.55% | 38,923 |
| Jun 29, 2026 | $23.64 | $23.70 | $23.57 | $23.61 | -0.13% | 10,850 |
| Jun 26, 2026 | $23.72 | $23.87 | $23.64 | $23.64 | -0.13% | 6,893 |
| Jun 25, 2026 | $24.03 | $24.03 | $23.58 | $23.67 | -3.07% | 20,406 |
| Jun 24, 2026 | $24.38 | $24.53 | $24.32 | $24.42 | +0.41% | 7,647 |
| Jun 23, 2026 | $24.35 | $24.42 | $24.32 | $24.32 | -0.33% | 7,292 |
| Jun 22, 2026 | $24.46 | $24.46 | $24.39 | $24.40 | 0.00% | 5,179 |
| Jun 18, 2026 | $24.28 | $24.50 | $24.28 | $24.40 | +0.29% | 1,098 |
| Jun 17, 2026 | $24.39 | $24.39 | $24.33 | $24.33 | -0.25% | 1,372 |
| Jun 16, 2026 | $24.26 | $24.42 | $24.26 | $24.39 | -0.01% | 3,060 |
| Jun 15, 2026 | $24.12 | $24.47 | $24.12 | $24.39 | +0.30% | 7,586 |
| Jun 12, 2026 | $24.35 | $24.37 | $24.25 | $24.32 | +0.66% | 6,658 |
| Jun 11, 2026 | $24.22 | $24.31 | $24.16 | $24.16 | -0.21% | 5,701 |
| Jun 10, 2026 | $24.20 | $24.21 | $24.09 | $24.21 | -0.16% | 2,841 |
| Jun 9, 2026 | $24.22 | $24.25 | $24.12 | $24.25 | -0.29% | 3,507 |
| Jun 8, 2026 | $24.21 | $24.32 | $24.11 | $24.32 | +0.87% | 5,373 |
| Jun 5, 2026 | $24.15 | $24.20 | $24.11 | $24.11 | -0.23% | 10,572 |
| Jun 4, 2026 | $24.22 | $24.22 | $24.16 | $24.17 | +0.06% | 4,421 |
| Jun 3, 2026 | $24.21 | $24.21 | $24.01 | $24.15 | +0.04% | 3,218 |
| Jun 2, 2026 | $24.05 | $24.14 | $24.05 | $24.14 | -0.08% | 2,934 |
| Jun 1, 2026 | $24.12 | $24.26 | $24.12 | $24.16 | +0.12% | 7,875 |
| May 29, 2026 | $24.23 | $24.37 | $24.12 | $24.13 | -0.54% | 19,395 |
| May 28, 2026 | $24.24 | $24.45 | $24.23 | $24.26 | -0.16% | 8,544 |
| May 27, 2026 | $24.33 | $24.35 | $24.23 | $24.30 | -0.12% | 5,915 |
| May 26, 2026 | $24.28 | $24.40 | $24.23 | $24.33 | +0.33% | 17,325 |
| May 22, 2026 | $24.17 | $24.25 | $24.10 | $24.25 | +0.75% | 4,621 |
| May 21, 2026 | $24.28 | $24.28 | $24.04 | $24.07 | -0.86% | 5,424 |
| May 20, 2026 | $24.35 | $24.35 | $24.21 | $24.28 | -0.08% | 11,956 |
| May 19, 2026 | $24.35 | $24.48 | $24.25 | $24.30 | -0.29% | 7,283 |
| May 18, 2026 | $24.56 | $24.68 | $24.37 | $24.37 | -0.65% | 3,650 |
| May 15, 2026 | $24.62 | $24.64 | $24.53 | $24.53 | -0.93% | 3,355 |
| May 14, 2026 | $24.82 | $24.82 | $24.66 | $24.76 | +0.53% | 2,454 |
| May 13, 2026 | $24.85 | $24.85 | $24.63 | $24.63 | -0.48% | 9,207 |
| May 12, 2026 | $24.71 | $24.75 | $24.62 | $24.75 | -0.12% | 7,860 |
| May 11, 2026 | $24.80 | $24.85 | $24.71 | $24.78 | -0.44% | 6,266 |
| May 8, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +0.71% | 1,148 |
| May 7, 2026 | $24.78 | $24.82 | $24.72 | $24.72 | -0.08% | 2,783 |
| May 6, 2026 | $24.89 | $24.89 | $24.74 | $24.74 | +0.22% | 3,578 |
| May 5, 2026 | $24.62 | $24.68 | $24.62 | $24.68 | +0.20% | 5,481 |
| May 4, 2026 | $24.91 | $24.91 | $24.63 | $24.63 | -0.61% | 3,958 |
| May 1, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | +0.49% | 1,195 |
| Apr 30, 2026 | $24.65 | $24.75 | $24.61 | $24.66 | -1.20% | 5,552 |
| Apr 29, 2026 | $24.74 | $24.96 | $24.74 | $24.96 | +0.89% | 4,280 |
| Apr 28, 2026 | $24.81 | $24.81 | $24.58 | $24.74 | -0.18% | 3,582 |
| Apr 27, 2026 | $24.62 | $24.78 | $24.62 | $24.78 | -0.46% | 9,882 |
| Apr 24, 2026 | $24.62 | $24.90 | $24.62 | $24.90 | +0.57% | 1,685 |
| Apr 23, 2026 | $24.77 | $24.98 | $24.76 | $24.76 | -0.60% | 6,595 |
| Apr 22, 2026 | $24.58 | $24.95 | $24.57 | $24.91 | +1.84% | 4,468 |
| Apr 21, 2026 | $24.75 | $24.94 | $24.45 | $24.46 | -0.95% | 4,124 |
| Apr 20, 2026 | $24.70 | $24.78 | $24.65 | $24.70 | +0.18% | 9,344 |
| Apr 17, 2026 | $24.74 | $24.74 | $24.58 | $24.65 | +0.37% | 5,568 |
| Apr 16, 2026 | $24.35 | $24.74 | $24.35 | $24.56 | -0.73% | 3,642 |
| Apr 15, 2026 | $24.52 | $24.74 | $24.52 | $24.74 | +0.16% | 2,530 |
| Apr 14, 2026 | $24.70 | $24.70 | $24.60 | $24.70 | +0.27% | 9,055 |
| Apr 13, 2026 | $24.51 | $24.63 | $24.51 | $24.63 | +0.32% | 1,251 |
| Apr 10, 2026 | $24.70 | $24.90 | $24.56 | $24.56 | -0.39% | 7,092 |
| Apr 9, 2026 | $24.71 | $24.72 | $24.46 | $24.65 | +0.65% | 3,147 |
| Apr 8, 2026 | $24.33 | $24.49 | $24.07 | $24.49 | +1.43% | 6,495 |
| Apr 7, 2026 | $24.40 | $24.40 | $24.06 | $24.15 | -0.43% | 10,245 |
| Apr 6, 2026 | $24.31 | $24.41 | $24.25 | $24.25 | +0.28% | 3,724 |
| Apr 2, 2026 | $24.10 | $24.20 | $24.10 | $24.18 | +0.34% | 3,276 |
| Apr 1, 2026 | $24.20 | $24.25 | $23.87 | $24.10 | +1.52% | 8,689 |
| Mar 31, 2026 | $23.86 | $24.22 | $23.74 | $23.74 | -0.46% | 28,662 |
| Mar 30, 2026 | $24.00 | $24.13 | $23.85 | $23.85 | -0.67% | 9,806 |
| Mar 27, 2026 | $23.80 | $24.04 | $23.80 | $24.01 | +0.88% | 3,455 |
| Mar 26, 2026 | $24.33 | $24.33 | $23.80 | $23.80 | -3.02% | 7,356 |
| Mar 25, 2026 | $24.61 | $24.61 | $24.32 | $24.54 | -0.04% | 2,776 |
| Mar 24, 2026 | $24.58 | $24.65 | $24.39 | $24.55 | -0.12% | 4,423 |
| Mar 23, 2026 | $24.41 | $24.58 | $24.36 | $24.58 | +1.28% | 6,910 |
| Mar 20, 2026 | $24.40 | $24.40 | $24.22 | $24.27 | -0.33% | 16,220 |
| Mar 19, 2026 | $24.39 | $24.40 | $24.33 | $24.35 | +0.33% | 8,772 |
| Mar 18, 2026 | $24.40 | $24.45 | $24.27 | $24.27 | -0.29% | 11,862 |
| Mar 17, 2026 | $24.34 | $24.50 | $24.25 | $24.34 | +0.72% | 6,045 |
| Mar 16, 2026 | $24.21 | $24.34 | $24.13 | $24.17 | -0.19% | 23,623 |
| Mar 13, 2026 | $24.58 | $24.58 | $24.16 | $24.21 | -0.04% | 23,694 |
| Mar 12, 2026 | $24.36 | $24.71 | $24.22 | $24.22 | -0.86% | 15,642 |
| Mar 11, 2026 | $24.60 | $24.93 | $24.38 | $24.43 | -0.77% | 16,182 |
| Mar 10, 2026 | $24.51 | $24.83 | $24.51 | $24.62 | +0.29% | 9,822 |
| Mar 9, 2026 | $24.55 | $24.85 | $24.51 | $24.55 | -0.87% | 10,139 |
| Mar 6, 2026 | $24.85 | $24.92 | $24.60 | $24.77 | -0.42% | 6,832 |
| Mar 5, 2026 | $24.89 | $25.09 | $24.74 | $24.87 | -0.12% | 21,230 |
| Mar 4, 2026 | $25.00 | $25.13 | $24.90 | $24.90 | -0.68% | 8,583 |
| Mar 3, 2026 | $24.95 | $25.24 | $24.93 | $25.07 | +0.48% | 32,347 |
| Mar 2, 2026 | $24.77 | $24.95 | $24.76 | $24.95 | +0.89% | 2,220 |
| Feb 27, 2026 | $24.80 | $24.90 | $24.60 | $24.73 | -1.18% | 32,172 |
| Feb 26, 2026 | $25.00 | $25.03 | $24.95 | $25.03 | +0.10% | 3,799 |
| Feb 25, 2026 | $24.90 | $25.00 | $24.90 | $25.00 | +0.24% | 6,706 |
| Feb 24, 2026 | $24.97 | $24.97 | $24.92 | $24.94 | +0.07% | 6,730 |
| Feb 23, 2026 | $24.95 | $24.95 | $24.92 | $24.92 | -0.11% | 1,384 |
| Feb 20, 2026 | $24.81 | $24.95 | $24.81 | $24.95 | +0.23% | 2,049 |
| Feb 19, 2026 | $24.95 | $24.97 | $24.86 | $24.89 | -0.23% | 3,540 |
| Feb 18, 2026 | $24.95 | $24.95 | $24.94 | $24.95 | 0.00% | 1,258 |
| Feb 17, 2026 | $24.96 | $24.96 | $24.91 | $24.95 | 0.00% | 3,805 |
| Feb 13, 2026 | $24.95 | $24.95 | $24.90 | $24.95 | +0.20% | 1,901 |
| Feb 12, 2026 | $24.91 | $24.91 | $24.81 | $24.90 | -0.17% | 6,960 |
| Feb 11, 2026 | $24.94 | $25.05 | $24.90 | $24.94 | +0.37% | 13,047 |
| Feb 10, 2026 | $25.05 | $25.05 | $24.85 | $24.85 | -0.20% | 6,913 |
| Feb 9, 2026 | $24.95 | $24.95 | $24.75 | $24.90 | +0.32% | 2,796 |
| Feb 6, 2026 | $24.93 | $24.97 | $24.71 | $24.82 | +0.12% | 9,712 |
| Feb 5, 2026 | $24.94 | $24.94 | $24.76 | $24.79 | +0.16% | 10,599 |
| Feb 4, 2026 | $24.78 | $24.97 | $24.70 | $24.75 | -0.88% | 4,948 |
| Feb 3, 2026 | $25.00 | $25.06 | $24.89 | $24.97 | -0.12% | 13,774 |
| Feb 2, 2026 | $25.09 | $25.09 | $25.00 | $25.00 | 0.00% | 2,284 |
| Jan 30, 2026 | $25.12 | $25.12 | $24.93 | $25.00 | +0.09% | 1,822 |
| Jan 29, 2026 | $24.99 | $24.99 | $24.93 | $24.98 | -0.09% | 4,676 |
| Jan 28, 2026 | $24.85 | $25.00 | $24.85 | $25.00 | -0.20% | 2,655 |
| Jan 27, 2026 | $24.99 | $25.05 | $24.98 | $25.05 | +0.34% | 2,422 |
| Jan 26, 2026 | $25.05 | $25.07 | $24.97 | $24.97 | +0.06% | 6,460 |
| Jan 23, 2026 | $24.88 | $25.02 | $24.88 | $24.95 | -0.16% | 1,673 |
| Jan 22, 2026 | $24.92 | $25.05 | $24.83 | $24.99 | +0.36% | 15,214 |
| Jan 21, 2026 | $24.77 | $25.00 | $24.77 | $24.90 | +0.16% | 7,459 |
| Jan 20, 2026 | $24.82 | $24.96 | $24.82 | $24.86 | -0.40% | 21,070 |
| Jan 16, 2026 | $24.85 | $24.99 | $24.83 | $24.96 | +0.56% | 10,287 |
| Jan 15, 2026 | $24.90 | $25.00 | $24.72 | $24.82 | -0.16% | 27,879 |
| Jan 14, 2026 | $24.74 | $24.86 | $24.48 | $24.86 | +0.65% | 11,670 |
| Jan 13, 2026 | $24.45 | $24.72 | $24.27 | $24.70 | +1.42% | 19,897 |
| Jan 12, 2026 | $24.37 | $24.47 | $24.26 | $24.35 | +0.06% | 7,340 |
| Jan 9, 2026 | $24.40 | $24.48 | $24.28 | $24.34 | -0.16% | 5,390 |
| Jan 8, 2026 | $24.43 | $24.52 | $24.36 | $24.38 | -0.20% | 6,944 |
| Jan 7, 2026 | $24.45 | $24.48 | $24.35 | $24.43 | +0.37% | 6,467 |
| Jan 6, 2026 | $24.55 | $24.58 | $24.31 | $24.34 | -0.57% | 6,747 |
| Jan 5, 2026 | $24.90 | $24.90 | $24.41 | $24.48 | -0.18% | 8,184 |
| Jan 2, 2026 | $24.29 | $24.55 | $24.20 | $24.53 | +1.43% | 22,485 |
| Dec 31, 2025 | $24.40 | $24.52 | $24.03 | $24.18 | -1.14% | 40,287 |
| Dec 30, 2025 | $24.33 | $24.52 | $24.33 | $24.46 | +0.18% | 14,357 |
| Dec 29, 2025 | $24.43 | $24.55 | $24.27 | $24.42 | -0.47% | 22,602 |
| Dec 26, 2025 | $24.47 | $24.59 | $24.42 | $24.53 | -1.76% | 6,334 |
| Dec 24, 2025 | $24.87 | $24.97 | $24.87 | $24.97 | +0.48% | 6,398 |
| Dec 23, 2025 | $24.88 | $24.88 | $24.70 | $24.85 | -0.03% | 14,695 |
| Dec 22, 2025 | $24.85 | $24.91 | $24.69 | $24.86 | +0.03% | 15,099 |
| Dec 19, 2025 | $24.90 | $24.96 | $24.85 | $24.85 | -0.40% | 4,502 |
| Dec 18, 2025 | $24.82 | $24.95 | $24.82 | $24.95 | +0.04% | 4,797 |
| Dec 17, 2025 | $24.82 | $24.96 | $24.81 | $24.94 | +0.52% | 4,167 |
| Dec 16, 2025 | $24.89 | $24.96 | $24.71 | $24.81 | +0.24% | 4,841 |
| Dec 15, 2025 | $24.55 | $24.80 | $24.55 | $24.75 | -0.20% | 2,817 |
| Dec 12, 2025 | $24.75 | $24.82 | $24.73 | $24.80 | +0.20% | 5,827 |
| Dec 11, 2025 | $24.75 | $24.80 | $24.68 | $24.75 | +0.12% | 6,449 |
| Dec 10, 2025 | $24.67 | $24.72 | $24.55 | $24.72 | +0.33% | 5,545 |
| Dec 9, 2025 | $24.71 | $24.75 | $24.64 | $24.64 | -0.16% | 4,247 |
| Dec 8, 2025 | $24.70 | $24.70 | $24.64 | $24.68 | +0.33% | 3,791 |
| Dec 5, 2025 | $24.60 | $24.63 | $24.51 | $24.60 | +0.12% | 9,464 |
| Dec 4, 2025 | $24.56 | $24.60 | $24.40 | $24.57 | +0.24% | 6,848 |
| Dec 3, 2025 | $24.70 | $24.75 | $24.50 | $24.51 | -0.48% | 11,394 |
| Dec 2, 2025 | $24.72 | $24.75 | $24.59 | $24.63 | -0.21% | 7,154 |
| Dec 1, 2025 | $24.71 | $24.74 | $24.54 | $24.68 | +0.49% | 2,971 |
| Nov 28, 2025 | $24.55 | $24.77 | $24.55 | $24.56 | +0.16% | 7,071 |
| Nov 26, 2025 | $24.54 | $24.60 | $24.52 | $24.52 | -0.08% | 6,352 |
| Nov 25, 2025 | $24.41 | $24.70 | $24.36 | $24.54 | +0.49% | 16,424 |
| Nov 24, 2025 | $24.64 | $24.68 | $24.40 | $24.42 | -0.35% | 7,142 |
| Nov 21, 2025 | $24.50 | $24.69 | $24.40 | $24.51 | -0.02% | 14,244 |
| Nov 20, 2025 | $24.73 | $24.75 | $24.51 | $24.51 | -0.85% | 7,349 |
| Nov 19, 2025 | $24.64 | $24.73 | $24.58 | $24.72 | -0.16% | 4,706 |
| Nov 18, 2025 | $24.63 | $24.81 | $24.58 | $24.76 | +0.19% | 7,949 |
| Nov 17, 2025 | $24.81 | $24.81 | $24.71 | $24.71 | -0.15% | 8,905 |
| Nov 14, 2025 | $24.61 | $24.75 | $24.57 | $24.75 | -0.40% | 11,625 |
| Nov 13, 2025 | $24.93 | $24.93 | $24.64 | $24.85 | -0.43% | 14,153 |
| Nov 12, 2025 | $24.94 | $24.97 | $24.94 | $24.96 | +0.11% | 7,853 |
| Nov 11, 2025 | $24.86 | $24.97 | $24.60 | $24.93 | +0.28% | 4,413 |
| Nov 10, 2025 | $24.69 | $24.88 | $24.62 | $24.86 | +0.68% | 8,097 |
| Nov 7, 2025 | $24.57 | $24.74 | $24.57 | $24.69 | +0.08% | 4,870 |
| Nov 6, 2025 | $24.77 | $24.77 | $24.63 | $24.67 | +0.25% | 6,711 |
| Nov 5, 2025 | $24.80 | $24.80 | $24.55 | $24.61 | +0.24% | 6,721 |
| Nov 4, 2025 | $24.57 | $24.85 | $24.51 | $24.55 | 0.00% | 9,581 |
| Nov 3, 2025 | $24.85 | $24.85 | $24.55 | $24.55 | -0.81% | 8,333 |
| Oct 31, 2025 | $24.64 | $24.78 | $24.55 | $24.75 | +0.20% | 18,245 |
| Oct 30, 2025 | $24.81 | $24.81 | $24.66 | $24.70 | -0.56% | 8,782 |
| Oct 29, 2025 | $24.88 | $24.96 | $24.84 | $24.84 | -0.52% | 6,884 |
| Oct 28, 2025 | $24.98 | $24.98 | $24.95 | $24.97 | +0.32% | 4,541 |
| Oct 27, 2025 | $24.86 | $24.99 | $24.86 | $24.89 | -0.11% | 1,408 |
| Oct 24, 2025 | $24.97 | $24.97 | $24.85 | $24.92 | +0.37% | 2,008 |
| Oct 23, 2025 | $24.91 | $24.91 | $24.80 | $24.83 | -0.34% | 11,089 |
| Oct 22, 2025 | $25.03 | $25.03 | $24.80 | $24.91 | -0.32% | 2,842 |
| Oct 21, 2025 | $24.84 | $25.00 | $24.84 | $24.99 | +0.40% | 6,489 |
| Oct 20, 2025 | $24.70 | $24.99 | $24.70 | $24.89 | – | 24,932 |
Seasonality
FHN.PE return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -0.2% | -2.3% | 1.2% | -2.6% | 2.1% | 1.5% | 0.4% | 0.7% | -3.8% | 2.4% | 4.1% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 4 of 7 | 6 of 7 | 2 of 7 | 3 of 7 | 1 of 7 | 3 of 6 | 5 of 6 |
| 2026 | 3.4% | -1.1% | -2.4% | 3.9% | -2.1% | -1.0% | 1.1% | -1.4% | -2.2% | -6.8% | ||
| 2025 | 0.2% | 2.0% | 0.3% | -5.4% | -1.3% | 5.6% | 4.1% | -0.2% | 2.2% | -0.2% | -0.8% | 0.1% |
| 2024 | 3.6% | 1.7% | -4.4% | 2.0% | 0.7% | -2.8% | 2.8% | 5.8% | 4.4% | -3.3% | -2.9% | 3.4% |
| 2023 | 4.7% | -0.3% | -11.3% | 6.9% | -11.1% | 10.1% | -3.5% | -1.0% | -1.8% | -11.9% | 14.0% | 13.7% |
| 2022 | -2.5% | -0.5% | 0.0% | -0.9% | -1.0% | -0.2% | 2.4% | -1.9% | -1.4% | -3.2% | 3.8% | -0.5% |
| 2021 | -1.1% | -2.8% | 4.0% | 0.9% | -0.9% | 2.4% | 1.5% | -1.8% | -0.4% | 1.8% | -1.8% | 2.3% |
| 2020 | 0.7% | 2.3% | 3.5% | 4.0% | -2.6% | 2.1% | 5.5% |