FedEx Corp (FDX) stock
FDXNYSEAir Courier ServicesFiscal year ends May 31
Financials through Q4 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Oct 28, 2026Score 10/3011% above fair value
$307.82+3.24 (+1.06%)
Close on Oct 29, 2026Market cap $72.82BP/E 16.6Yield 1.88%
Price history
FedEx share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$307.82
+1.06% on the day
52-week range
$247.51 – $413.87
-25.6% from the high
Change over 52 weeks
+23.3%
From $249.64 on Oct 29, 2025
Average volume
1.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $301.46 | $312.89 | $300.61 | $307.82 | +1.06% | 1,964,720 |
| Oct 28, 2026 | $306.71 | $307.08 | $298.44 | $304.58 | -0.82% | 1,859,180 |
| Oct 27, 2026 | $302.02 | $307.94 | $299.13 | $307.10 | +2.17% | 1,701,416 |
| Oct 26, 2026 | $300.53 | $304.69 | $299.55 | $300.58 | +0.62% | 1,077,780 |
| Oct 23, 2026 | $301.11 | $302.05 | $295.73 | $298.72 | -1.71% | 798,949 |
| Oct 22, 2026 | $297.07 | $304.84 | $296.66 | $303.92 | +1.91% | 1,034,190 |
| Oct 21, 2026 | $300.55 | $301.26 | $296.75 | $298.23 | -0.18% | 830,782 |
| Oct 20, 2026 | $293.94 | $303.84 | $293.50 | $298.76 | +1.70% | 1,094,778 |
| Oct 19, 2026 | $293.70 | $295.29 | $291.88 | $293.78 | +0.08% | 915,136 |
| Oct 16, 2026 | $296.54 | $299.20 | $291.13 | $293.55 | -0.67% | 1,241,831 |
| Oct 15, 2026 | $292.40 | $295.77 | $289.28 | $295.54 | +1.46% | 1,047,040 |
| Oct 14, 2026 | $290.03 | $292.50 | $286.38 | $291.28 | +0.24% | 1,120,776 |
| Oct 13, 2026 | $293.21 | $294.29 | $288.67 | $290.59 | -0.56% | 914,319 |
| Oct 12, 2026 | $292.72 | $293.39 | $289.63 | $292.23 | +0.18% | 784,966 |
| Oct 9, 2026 | $292.00 | $292.59 | $289.99 | $291.71 | -0.01% | 1,213,460 |
| Oct 8, 2026 | $288.60 | $292.06 | $286.46 | $291.73 | +0.93% | 1,292,784 |
| Oct 7, 2026 | $287.83 | $290.63 | $287.18 | $289.04 | +0.00% | 1,233,745 |
| Oct 6, 2026 | $289.55 | $290.27 | $287.00 | $289.03 | -0.03% | 1,016,828 |
| Oct 5, 2026 | $291.00 | $292.05 | $285.04 | $289.13 | -0.42% | 1,885,032 |
| Oct 2, 2026 | $287.65 | $290.84 | $287.23 | $290.36 | +1.15% | 1,462,717 |
| Oct 1, 2026 | $287.59 | $288.31 | $283.99 | $287.07 | +0.69% | 1,750,416 |
| Sep 30, 2026 | $286.75 | $288.87 | $284.52 | $285.09 | -0.83% | 1,722,881 |
| Sep 29, 2026 | $289.76 | $290.16 | $285.23 | $287.47 | -0.75% | 1,180,340 |
| Sep 28, 2026 | $285.85 | $289.80 | $283.20 | $289.65 | +1.33% | 1,898,495 |
| Sep 25, 2026 | $281.00 | $286.60 | $279.23 | $285.85 | +2.26% | 2,025,623 |
| Sep 24, 2026 | $290.50 | $291.47 | $279.34 | $279.54 | -4.10% | 2,575,953 |
| Sep 23, 2026 | $295.01 | $295.99 | $291.39 | $291.50 | -1.50% | 1,628,897 |
| Sep 22, 2026 | $298.49 | $298.50 | $294.08 | $295.94 | +0.05% | 1,434,950 |
| Sep 21, 2026 | $303.18 | $303.18 | $291.25 | $295.79 | -2.59% | 2,185,489 |
| Sep 18, 2026 | $305.41 | $306.63 | $301.99 | $303.65 | -0.73% | 3,030,577 |
| Sep 17, 2026 | $307.70 | $309.26 | $304.95 | $305.88 | +1.38% | 1,252,593 |
| Sep 16, 2026 | $307.95 | $307.95 | $299.38 | $301.72 | -2.12% | 1,579,371 |
| Sep 15, 2026 | $313.32 | $314.05 | $307.07 | $308.26 | -1.38% | 1,029,830 |
| Sep 14, 2026 | $311.67 | $313.46 | $309.80 | $312.57 | +0.19% | 1,061,642 |
| Sep 11, 2026 | $315.44 | $315.44 | $308.68 | $311.99 | +0.06% | 1,194,269 |
| Sep 10, 2026 | $307.69 | $313.84 | $306.79 | $311.80 | +0.84% | 1,017,288 |
| Sep 9, 2026 | $311.86 | $313.00 | $308.58 | $309.19 | -1.57% | 1,351,182 |
| Sep 8, 2026 | $320.00 | $321.15 | $314.06 | $314.13 | -2.60% | 1,677,624 |
| Sep 4, 2026 | $323.75 | $325.05 | $321.09 | $322.52 | -0.55% | 1,972,003 |
| Sep 3, 2026 | $318.69 | $324.44 | $315.33 | $324.31 | +2.45% | 2,529,184 |
| Sep 2, 2026 | $325.46 | $325.62 | $315.87 | $316.54 | -2.57% | 1,280,990 |
| Sep 1, 2026 | $327.54 | $330.48 | $319.36 | $324.88 | -0.77% | 1,814,042 |
| Aug 31, 2026 | $328.65 | $329.57 | $324.70 | $327.40 | -1.05% | 1,900,319 |
| Aug 28, 2026 | $332.38 | $334.08 | $328.83 | $330.88 | -0.16% | 956,899 |
| Aug 27, 2026 | $333.45 | $335.03 | $331.20 | $331.41 | -1.36% | 815,932 |
| Aug 26, 2026 | $333.82 | $340.83 | $330.41 | $335.99 | +0.68% | 1,169,831 |
| Aug 25, 2026 | $336.97 | $336.97 | $328.87 | $333.71 | -0.10% | 1,096,890 |
| Aug 24, 2026 | $325.00 | $334.37 | $324.30 | $334.05 | +2.76% | 1,490,230 |
| Aug 21, 2026 | $328.30 | $330.63 | $324.66 | $325.08 | -0.29% | 1,776,697 |
| Aug 20, 2026 | $326.17 | $333.23 | $325.38 | $326.04 | -0.71% | 1,666,019 |
| Aug 19, 2026 | $330.95 | $338.04 | $327.06 | $328.38 | 0.00% | 1,295,666 |
| Aug 18, 2026 | $333.38 | $334.15 | $328.04 | $328.38 | -0.94% | 1,072,117 |
| Aug 17, 2026 | $334.76 | $340.09 | $331.42 | $331.49 | -0.94% | 1,469,271 |
| Aug 14, 2026 | $339.03 | $341.69 | $333.49 | $334.64 | -1.39% | 1,314,927 |
| Aug 13, 2026 | $326.99 | $340.25 | $326.99 | $339.35 | +3.85% | 2,497,251 |
| Aug 12, 2026 | $322.96 | $326.81 | $321.12 | $326.77 | +1.35% | 1,449,031 |
| Aug 11, 2026 | $327.21 | $328.35 | $320.76 | $322.43 | -0.82% | 2,145,421 |
| Aug 10, 2026 | $317.62 | $326.14 | $316.90 | $325.08 | +2.04% | 1,674,743 |
| Aug 7, 2026 | $315.06 | $319.69 | $313.31 | $318.57 | +0.85% | 1,215,155 |
| Aug 6, 2026 | $312.64 | $318.50 | $312.39 | $315.87 | +1.66% | 1,920,236 |
| Aug 5, 2026 | $312.50 | $313.74 | $309.07 | $310.72 | -0.84% | 1,283,011 |
| Aug 4, 2026 | $310.25 | $314.96 | $307.81 | $313.34 | +1.33% | 1,273,575 |
| Aug 3, 2026 | $307.52 | $310.55 | $306.91 | $309.24 | +0.60% | 944,558 |
| Jul 31, 2026 | $311.01 | $311.45 | $306.98 | $307.40 | -0.37% | 1,309,093 |
| Jul 30, 2026 | $311.28 | $311.33 | $304.18 | $308.55 | -0.02% | 1,536,417 |
| Jul 29, 2026 | $312.00 | $312.85 | $307.66 | $308.61 | -1.29% | 1,833,453 |
| Jul 28, 2026 | $310.85 | $313.75 | $303.00 | $312.64 | +0.60% | 1,461,614 |
| Jul 27, 2026 | $314.50 | $315.99 | $308.71 | $310.79 | -1.32% | 1,782,254 |
| Jul 24, 2026 | $316.04 | $318.56 | $314.00 | $314.96 | -0.21% | 1,076,696 |
| Jul 23, 2026 | $319.97 | $321.50 | $314.31 | $315.62 | -1.68% | 1,623,789 |
| Jul 22, 2026 | $313.58 | $322.13 | $313.50 | $321.02 | +1.85% | 1,608,077 |
| Jul 21, 2026 | $312.00 | $317.00 | $309.00 | $315.19 | +2.93% | 1,619,041 |
| Jul 20, 2026 | $314.00 | $314.00 | $305.70 | $306.22 | -2.16% | 1,832,850 |
| Jul 17, 2026 | $316.15 | $318.66 | $312.13 | $312.98 | -1.64% | 1,465,412 |
| Jul 16, 2026 | $313.32 | $319.04 | $312.60 | $318.20 | +1.53% | 1,435,369 |
| Jul 15, 2026 | $316.00 | $320.16 | $311.74 | $313.42 | -0.08% | 1,468,331 |
| Jul 14, 2026 | $315.14 | $316.45 | $311.01 | $313.66 | -0.03% | 1,440,141 |
| Jul 13, 2026 | $315.78 | $317.25 | $311.54 | $313.74 | -0.30% | 1,574,010 |
| Jul 10, 2026 | $313.85 | $317.64 | $311.31 | $314.69 | +1.24% | 1,640,230 |
| Jul 9, 2026 | $313.25 | $320.57 | $304.06 | $310.84 | +0.35% | 2,425,761 |
| Jul 8, 2026 | $312.76 | $314.16 | $306.36 | $309.76 | -1.00% | 1,749,830 |
| Jul 7, 2026 | $311.79 | $313.94 | $309.50 | $312.88 | +0.95% | 1,381,405 |
| Jul 6, 2026 | $313.05 | $317.04 | $307.66 | $309.93 | -0.98% | 1,422,189 |
| Jul 2, 2026 | $317.82 | $317.99 | $310.30 | $313.00 | -0.28% | 1,249,394 |
| Jul 1, 2026 | $313.00 | $317.08 | $310.61 | $313.89 | +0.24% | 2,115,353 |
| Jun 30, 2026 | $324.56 | $325.73 | $309.02 | $313.13 | -3.77% | 3,182,366 |
| Jun 29, 2026 | $317.91 | $325.73 | $317.91 | $325.40 | +2.16% | 3,053,704 |
| Jun 26, 2026 | $327.58 | $327.62 | $316.12 | $318.53 | -3.31% | 3,422,788 |
| Jun 25, 2026 | $319.04 | $329.49 | $317.75 | $329.44 | +3.98% | 2,709,152 |
| Jun 24, 2026 | $314.77 | $323.68 | $306.05 | $316.83 | -0.13% | 5,964,673 |
| Jun 23, 2026 | $326.01 | $327.40 | $316.36 | $317.24 | -3.51% | 3,551,003 |
| Jun 22, 2026 | $326.31 | $332.40 | $325.66 | $328.78 | +0.79% | 2,347,368 |
| Jun 18, 2026 | $329.95 | $331.10 | $324.47 | $326.20 | +0.08% | 2,531,818 |
| Jun 17, 2026 | $335.75 | $338.18 | $325.04 | $325.93 | -2.92% | 1,266,180 |
| Jun 16, 2026 | $339.09 | $342.14 | $334.86 | $335.74 | -0.89% | 1,367,155 |
| Jun 15, 2026 | $340.86 | $345.37 | $337.82 | $338.75 | +0.13% | 1,956,277 |
| Jun 12, 2026 | $342.00 | $342.81 | $335.00 | $338.31 | +0.09% | 1,176,599 |
| Jun 11, 2026 | $324.88 | $338.94 | $322.84 | $338.00 | +5.87% | 2,521,709 |
| Jun 10, 2026 | $326.58 | $331.48 | $318.96 | $319.25 | -3.77% | 1,700,351 |
| Jun 9, 2026 | $333.74 | $337.49 | $325.55 | $331.76 | +0.47% | 1,657,214 |
| Jun 8, 2026 | $331.20 | $332.97 | $328.22 | $330.22 | -0.24% | 1,761,178 |
| Jun 5, 2026 | $327.73 | $333.40 | $326.11 | $331.00 | +0.91% | 2,584,666 |
| Jun 4, 2026 | $328.16 | $334.43 | $327.76 | $328.00 | +1.09% | 1,895,159 |
| Jun 3, 2026 | $327.52 | $329.97 | $324.17 | $324.46 | -1.38% | 2,005,259 |
| Jun 2, 2026 | $337.34 | $337.34 | $327.00 | $329.00 | -2.80% | 3,307,937 |
| Jun 1, 2026 | $325.01 | $341.14 | $321.81 | $338.49 | -17.79% | 2,399,318 |
| May 29, 2026 | $411.43 | $413.87 | $409.12 | $411.75 | +0.09% | 2,199,719 |
| May 28, 2026 | $410.00 | $412.63 | $403.52 | $411.40 | -0.09% | 1,940,787 |
| May 27, 2026 | $409.02 | $413.70 | $407.35 | $411.78 | +2.94% | 1,855,456 |
| May 26, 2026 | $397.23 | $403.03 | $397.21 | $400.00 | +1.47% | 1,243,597 |
| May 22, 2026 | $393.92 | $398.80 | $392.00 | $394.20 | +1.36% | 1,508,308 |
| May 21, 2026 | $387.24 | $392.28 | $380.51 | $388.91 | +0.54% | 939,419 |
| May 20, 2026 | $376.85 | $388.94 | $375.51 | $386.84 | +3.17% | 1,419,473 |
| May 19, 2026 | $368.79 | $376.29 | $361.11 | $374.97 | +1.42% | 1,572,162 |
| May 18, 2026 | $374.51 | $375.50 | $367.11 | $369.72 | -1.61% | 1,418,306 |
| May 15, 2026 | $376.75 | $377.45 | $372.50 | $375.78 | -1.11% | 1,163,188 |
| May 14, 2026 | $371.00 | $380.08 | $368.54 | $379.98 | +2.78% | 1,449,086 |
| May 13, 2026 | $378.31 | $379.90 | $367.10 | $369.70 | -1.79% | 1,577,782 |
| May 12, 2026 | $379.76 | $379.76 | $372.25 | $376.42 | -0.65% | 996,288 |
| May 11, 2026 | $380.77 | $384.18 | $376.42 | $378.90 | +0.08% | 931,054 |
| May 8, 2026 | $378.21 | $383.31 | $375.50 | $378.58 | +0.70% | 1,369,838 |
| May 7, 2026 | $379.99 | $381.00 | $373.46 | $375.93 | -0.33% | 1,580,377 |
| May 6, 2026 | $364.50 | $378.25 | $364.50 | $377.19 | +3.98% | 2,274,136 |
| May 5, 2026 | $357.00 | $365.55 | $357.00 | $362.75 | +1.38% | 1,840,781 |
| May 4, 2026 | $379.50 | $379.58 | $354.14 | $357.80 | -9.11% | 5,025,351 |
| May 1, 2026 | $403.00 | $403.85 | $393.27 | $393.67 | -2.39% | 1,071,334 |
| Apr 30, 2026 | $390.68 | $404.03 | $387.49 | $403.31 | +3.79% | 1,941,313 |
| Apr 29, 2026 | $390.78 | $395.47 | $383.02 | $388.59 | -0.42% | 1,316,873 |
| Apr 28, 2026 | $388.46 | $392.15 | $382.27 | $390.21 | +0.60% | 1,210,133 |
| Apr 27, 2026 | $387.86 | $392.35 | $384.58 | $387.89 | -0.02% | 1,061,731 |
| Apr 24, 2026 | $392.39 | $392.50 | $386.21 | $387.98 | -1.20% | 858,917 |
| Apr 23, 2026 | $391.85 | $396.00 | $388.45 | $392.69 | +1.75% | 1,463,639 |
| Apr 22, 2026 | $395.95 | $396.25 | $385.35 | $385.95 | -2.19% | 1,340,786 |
| Apr 21, 2026 | $395.48 | $399.67 | $391.75 | $394.59 | +0.21% | 1,484,322 |
| Apr 20, 2026 | $390.15 | $395.90 | $388.99 | $393.76 | +0.35% | 1,160,844 |
| Apr 17, 2026 | $383.37 | $392.86 | $382.30 | $392.38 | +3.02% | 2,326,716 |
| Apr 16, 2026 | $364.48 | $380.89 | $363.31 | $380.88 | +4.37% | 1,646,000 |
| Apr 15, 2026 | $367.89 | $370.00 | $360.62 | $364.92 | -1.41% | 1,652,529 |
| Apr 14, 2026 | $362.95 | $371.67 | $362.14 | $370.14 | -0.47% | 2,181,536 |
| Apr 13, 2026 | $370.27 | $373.95 | $368.38 | $371.89 | -0.59% | 1,226,469 |
| Apr 10, 2026 | $377.56 | $378.78 | $373.04 | $374.08 | -0.77% | 1,139,530 |
| Apr 9, 2026 | $372.87 | $380.14 | $371.72 | $377.00 | +0.96% | 1,614,133 |
| Apr 8, 2026 | $364.00 | $373.46 | $364.00 | $373.43 | +4.60% | 1,875,591 |
| Apr 7, 2026 | $357.92 | $360.16 | $354.86 | $357.00 | -0.51% | 1,045,017 |
| Apr 6, 2026 | $359.21 | $360.89 | $356.72 | $358.84 | -0.77% | 1,276,319 |
| Apr 2, 2026 | $354.00 | $364.56 | $353.50 | $361.63 | +0.65% | 1,418,513 |
| Apr 1, 2026 | $358.89 | $365.93 | $357.80 | $359.31 | +0.88% | 1,906,285 |
| Mar 31, 2026 | $346.14 | $356.86 | $344.38 | $356.18 | +4.22% | 2,013,101 |
| Mar 30, 2026 | $347.87 | $347.90 | $341.25 | $341.76 | -0.64% | 1,289,655 |
| Mar 27, 2026 | $348.62 | $349.01 | $342.17 | $343.97 | -1.60% | 1,596,531 |
| Mar 26, 2026 | $355.27 | $355.34 | $349.36 | $349.55 | -2.23% | 1,589,483 |
| Mar 25, 2026 | $361.15 | $362.00 | $352.76 | $357.52 | -0.68% | 2,225,557 |
| Mar 24, 2026 | $353.06 | $360.30 | $350.95 | $359.96 | +1.17% | 2,102,516 |
| Mar 23, 2026 | $365.00 | $369.87 | $355.55 | $355.78 | -0.86% | 2,520,685 |
| Mar 20, 2026 | $380.82 | $383.18 | $356.54 | $358.85 | +0.77% | 6,967,818 |
| Mar 19, 2026 | $345.56 | $356.67 | $344.15 | $356.11 | +1.82% | 4,849,907 |
| Mar 18, 2026 | $354.65 | $355.99 | $348.81 | $349.74 | -1.39% | 1,224,120 |
| Mar 17, 2026 | $357.64 | $357.64 | $350.51 | $354.66 | +0.66% | 1,488,983 |
| Mar 16, 2026 | $355.30 | $357.52 | $352.31 | $352.35 | +0.19% | 1,231,317 |
| Mar 13, 2026 | $354.70 | $356.60 | $348.78 | $351.68 | -0.41% | 1,705,363 |
| Mar 12, 2026 | $355.69 | $359.62 | $352.28 | $353.13 | -2.29% | 1,573,254 |
| Mar 11, 2026 | $359.78 | $362.06 | $355.90 | $361.39 | +0.53% | 1,025,490 |
| Mar 10, 2026 | $363.30 | $368.45 | $358.41 | $359.47 | -0.45% | 1,523,275 |
| Mar 9, 2026 | $351.61 | $361.99 | $346.01 | $361.10 | +0.56% | 1,913,053 |
| Mar 6, 2026 | $364.97 | $364.97 | $353.87 | $359.10 | -3.82% | 2,834,146 |
| Mar 5, 2026 | $382.66 | $384.28 | $371.31 | $373.35 | -2.80% | 1,886,047 |
| Mar 4, 2026 | $383.81 | $387.00 | $379.26 | $384.09 | +0.41% | 1,913,744 |
| Mar 3, 2026 | $375.72 | $384.94 | $373.81 | $382.53 | -1.22% | 1,664,828 |
| Mar 2, 2026 | $384.36 | $387.48 | $381.56 | $387.25 | +0.06% | 1,448,240 |
| Feb 27, 2026 | $386.41 | $392.86 | $385.53 | $387.00 | -0.18% | 2,749,506 |
| Feb 26, 2026 | $385.00 | $391.99 | $384.99 | $387.68 | +1.33% | 1,787,220 |
| Feb 25, 2026 | $388.16 | $390.00 | $381.78 | $382.59 | -1.03% | 1,372,059 |
| Feb 24, 2026 | $383.71 | $389.58 | $382.63 | $386.56 | +0.74% | 898,546 |
| Feb 23, 2026 | $387.75 | $391.65 | $380.29 | $383.71 | -1.23% | 1,619,922 |
| Feb 20, 2026 | $381.76 | $391.27 | $380.99 | $388.48 | +1.39% | 1,512,785 |
| Feb 19, 2026 | $381.00 | $384.40 | $379.68 | $383.14 | +0.02% | 1,198,953 |
| Feb 18, 2026 | $375.02 | $383.59 | $375.02 | $383.08 | +2.07% | 1,510,315 |
| Feb 17, 2026 | $377.96 | $381.99 | $373.99 | $375.30 | +0.15% | 1,165,258 |
| Feb 13, 2026 | $370.00 | $378.52 | $364.63 | $374.72 | +1.42% | 1,846,935 |
| Feb 12, 2026 | $366.12 | $380.86 | $362.41 | $369.46 | +0.63% | 3,682,132 |
| Feb 11, 2026 | $370.00 | $374.80 | $366.93 | $367.16 | -0.21% | 1,849,209 |
| Feb 10, 2026 | $364.20 | $368.99 | $362.24 | $367.95 | +0.92% | 1,478,802 |
| Feb 9, 2026 | $367.95 | $369.68 | $363.14 | $364.60 | -1.25% | 1,484,500 |
| Feb 6, 2026 | $364.08 | $370.86 | $362.32 | $369.23 | +1.45% | 2,196,438 |
| Feb 5, 2026 | $362.00 | $366.46 | $357.25 | $363.96 | +0.39% | 2,339,523 |
| Feb 4, 2026 | $356.12 | $365.35 | $355.56 | $362.54 | +2.58% | 2,531,516 |
| Feb 3, 2026 | $343.34 | $355.15 | $342.30 | $353.43 | +5.41% | 3,995,471 |
| Feb 2, 2026 | $321.85 | $335.61 | $321.50 | $335.30 | +4.05% | 2,604,263 |
| Jan 30, 2026 | $315.55 | $322.75 | $315.55 | $322.25 | +0.73% | 2,588,614 |
| Jan 29, 2026 | $317.24 | $319.93 | $314.45 | $319.93 | +1.68% | 1,641,363 |
| Jan 28, 2026 | $311.73 | $317.49 | $311.70 | $314.65 | +0.71% | 1,393,556 |
| Jan 27, 2026 | $305.00 | $314.13 | $303.85 | $312.42 | +2.61% | 2,121,617 |
| Jan 26, 2026 | $305.22 | $306.08 | $300.94 | $304.47 | +0.09% | 1,513,135 |
| Jan 23, 2026 | $308.75 | $309.81 | $302.42 | $304.21 | -1.81% | 1,741,766 |
| Jan 22, 2026 | $308.24 | $311.47 | $307.19 | $309.81 | +0.93% | 1,414,499 |
| Jan 21, 2026 | $301.85 | $309.72 | $299.25 | $306.95 | +1.97% | 1,924,609 |
| Jan 20, 2026 | $305.17 | $309.99 | $300.11 | $301.03 | -2.32% | 2,842,081 |
| Jan 16, 2026 | $313.00 | $314.91 | $307.48 | $308.18 | -1.59% | 2,018,557 |
| Jan 15, 2026 | $316.00 | $318.00 | $312.52 | $313.16 | -0.12% | 1,893,774 |
| Jan 14, 2026 | $309.12 | $313.68 | $308.49 | $313.55 | +1.26% | 1,674,327 |
| Jan 13, 2026 | $310.60 | $312.12 | $308.03 | $309.66 | -0.72% | 1,425,955 |
| Jan 12, 2026 | $310.47 | $313.45 | $308.51 | $311.92 | -0.14% | 1,354,505 |
| Jan 9, 2026 | $314.02 | $318.83 | $309.01 | $312.36 | +1.08% | 2,242,194 |
| Jan 8, 2026 | $306.28 | $315.40 | $304.55 | $309.01 | +0.55% | 2,495,337 |
| Jan 7, 2026 | $305.90 | $310.64 | $304.41 | $307.33 | -0.19% | 1,970,312 |
| Jan 6, 2026 | $297.13 | $308.10 | $297.13 | $307.93 | +3.52% | 3,027,170 |
| Jan 5, 2026 | $292.04 | $298.00 | $291.38 | $297.46 | +1.48% | 1,682,089 |
| Jan 2, 2026 | $288.93 | $293.40 | $287.75 | $293.13 | +1.48% | 1,299,976 |
| Dec 31, 2025 | $291.12 | $291.48 | $288.80 | $288.86 | -0.76% | 802,294 |
| Dec 30, 2025 | $292.58 | $294.65 | $290.77 | $291.06 | -0.62% | 927,683 |
| Dec 29, 2025 | $296.00 | $297.00 | $291.11 | $292.89 | -1.16% | 1,357,032 |
| Dec 26, 2025 | $295.33 | $296.64 | $294.21 | $296.33 | +0.15% | 700,501 |
| Dec 24, 2025 | $294.37 | $296.10 | $292.72 | $295.90 | +0.23% | 643,990 |
| Dec 23, 2025 | $293.00 | $295.44 | $290.83 | $295.21 | +0.83% | 1,725,187 |
| Dec 22, 2025 | $287.49 | $292.88 | $286.47 | $292.78 | +1.39% | 2,401,722 |
| Dec 19, 2025 | $272.06 | $290.56 | $270.80 | $288.78 | +0.58% | 5,704,764 |
| Dec 18, 2025 | $283.14 | $288.05 | $281.60 | $287.12 | +1.74% | 4,062,502 |
| Dec 17, 2025 | $282.45 | $285.00 | $281.37 | $282.21 | -0.09% | 1,559,736 |
| Dec 16, 2025 | $282.01 | $284.09 | $280.85 | $282.46 | +0.44% | 1,630,951 |
| Dec 15, 2025 | $282.30 | $283.00 | $278.70 | $281.23 | -1.09% | 2,000,977 |
| Dec 12, 2025 | $286.00 | $287.54 | $283.20 | $284.34 | -0.15% | 1,224,712 |
| Dec 11, 2025 | $284.66 | $288.44 | $284.35 | $284.78 | +0.17% | 1,357,630 |
| Dec 10, 2025 | $275.52 | $285.49 | $275.30 | $284.31 | +3.34% | 1,310,290 |
| Dec 9, 2025 | $276.50 | $278.21 | $274.98 | $275.13 | -0.55% | 866,222 |
| Dec 8, 2025 | $277.49 | $279.53 | $276.05 | $276.64 | +0.86% | 1,310,492 |
| Dec 5, 2025 | $273.99 | $276.60 | $273.00 | $274.29 | +0.09% | 1,034,046 |
| Dec 4, 2025 | $271.75 | $275.83 | $266.00 | $274.05 | +1.33% | 2,046,655 |
| Dec 3, 2025 | $270.89 | $274.21 | $268.71 | $270.45 | +0.03% | 1,707,910 |
| Dec 2, 2025 | $273.00 | $273.44 | $267.27 | $270.37 | -1.09% | 1,615,719 |
| Dec 1, 2025 | $275.07 | $275.90 | $272.72 | $273.34 | -0.85% | 1,227,195 |
| Nov 28, 2025 | $275.24 | $276.87 | $274.40 | $275.68 | -0.05% | 506,742 |
| Nov 26, 2025 | $274.30 | $276.60 | $272.60 | $275.83 | +0.72% | 1,024,426 |
| Nov 25, 2025 | $268.95 | $275.00 | $268.03 | $273.87 | +2.58% | 1,270,653 |
| Nov 24, 2025 | $268.81 | $270.43 | $265.88 | $266.98 | -0.91% | 1,920,399 |
| Nov 21, 2025 | $263.43 | $271.60 | $263.12 | $269.43 | +2.41% | 1,723,408 |
| Nov 20, 2025 | $265.50 | $270.77 | $262.99 | $263.10 | +0.20% | 1,572,715 |
| Nov 19, 2025 | $263.08 | $265.59 | $260.85 | $262.57 | -0.19% | 1,035,426 |
| Nov 18, 2025 | $262.43 | $264.95 | $259.79 | $263.08 | -0.62% | 1,550,029 |
| Nov 17, 2025 | $266.01 | $268.70 | $263.00 | $264.73 | -1.06% | 1,769,957 |
| Nov 14, 2025 | $265.50 | $269.69 | $264.39 | $267.56 | +0.08% | 1,576,836 |
| Nov 13, 2025 | $269.86 | $271.20 | $266.57 | $267.34 | -0.50% | 1,308,333 |
| Nov 12, 2025 | $268.14 | $271.97 | $267.40 | $268.67 | +0.35% | 1,751,450 |
| Nov 11, 2025 | $254.58 | $270.32 | $254.00 | $267.72 | +5.45% | 3,520,114 |
| Nov 10, 2025 | $262.00 | $262.46 | $253.69 | $253.89 | -3.13% | 2,020,976 |
| Nov 7, 2025 | $258.84 | $263.51 | $258.27 | $262.09 | +1.25% | 1,648,833 |
| Nov 6, 2025 | $256.08 | $261.31 | $255.95 | $258.86 | +1.08% | 2,224,504 |
| Nov 5, 2025 | $251.65 | $259.19 | $250.25 | $256.10 | +1.68% | 1,682,238 |
| Nov 4, 2025 | $251.00 | $255.29 | $251.00 | $251.88 | -0.44% | 1,602,576 |
| Nov 3, 2025 | $252.80 | $254.65 | $249.83 | $252.99 | -0.33% | 1,592,068 |
| Oct 31, 2025 | $247.95 | $255.53 | $247.51 | $253.82 | +1.96% | 1,642,656 |
| Oct 30, 2025 | $249.06 | $252.69 | $248.11 | $248.93 | -0.28% | 1,767,809 |
| Oct 29, 2025 | $249.05 | $252.62 | $248.00 | $249.64 | +0.04% | 1,488,684 |
| Oct 28, 2025 | $251.00 | $254.00 | $249.40 | $249.55 | +0.89% | 1,792,170 |
| Oct 27, 2025 | $244.77 | $248.47 | $244.30 | $247.34 | +2.57% | 1,586,195 |
| Oct 24, 2025 | $239.69 | $242.23 | $238.44 | $241.15 | +1.25% | 1,105,312 |
| Oct 23, 2025 | $240.17 | $241.41 | $234.53 | $238.17 | -0.52% | 1,311,745 |
| Oct 22, 2025 | $243.67 | $245.20 | $239.20 | $239.41 | -1.41% | 1,092,503 |
| Oct 21, 2025 | $238.90 | $246.23 | $238.37 | $242.84 | +1.26% | 1,142,357 |
| Oct 20, 2025 | $238.18 | $241.60 | $237.77 | $239.81 | +0.85% | 893,342 |
| Oct 17, 2025 | $236.91 | $239.90 | $236.06 | $237.80 | – | 1,591,977 |
Seasonality
FDX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 2.1% | 1.8% | -1.3% | 0.7% | 4.8% | 3.1% | 1.7% | -5.1% | 2.1% | 6.7% | -3.4% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 11.6% | 20.1% | -7.6% | 13.2% | 2.1% | -5.3% | -1.8% | 6.5% | -12.6% | 8.0% | ||
| 2025 | -5.9% | -0.7% | -6.8% | -13.7% | 3.7% | 4.9% | -1.7% | 3.4% | 2.7% | 7.6% | 8.6% | 5.3% |
| 2024 | -4.6% | 3.2% | 17.0% | -9.7% | -3.0% | 18.7% | 0.8% | -1.2% | -7.9% | 0.1% | 10.5% | -6.6% |
| 2023 | 11.9% | 4.8% | 13.1% | -0.3% | -4.3% | 14.4% | 8.9% | -3.3% | 2.0% | -9.4% | 7.8% | -1.8% |
| 2022 | -4.9% | -9.6% | 4.5% | -14.1% | 13.0% | 1.5% | 2.8% | -9.6% | -29.2% | 8.0% | 13.7% | -4.3% |
| 2021 | -9.4% | 8.1% | 11.9% | 2.2% | 8.4% | -5.0% | -6.2% | -5.1% | -17.2% | 7.4% | -2.2% | 12.6% |
| 2020 | -4.3% | -2.4% | -13.7% | 4.5% | 3.0% | 7.9% | 20.1% | 30.5% | 14.7% | 3.2% | 10.4% | -9.2% |
| 2019 | 10.1% | 1.9% | 0.6% | 4.4% | -18.6% | 6.8% | 3.9% | -7.0% | -7.9% | 4.9% | 4.8% | -5.1% |
| 2018 | 5.2% | -6.1% | -2.4% | 3.0% | 0.8% | -8.6% | 8.3% | -0.8% | -1.0% | -8.5% | 3.9% | -29.3% |
| 2017 | 1.6% | 2.0% | 1.3% | -2.8% | 2.2% | 12.4% | -4.3% | 3.1% | 5.5% | 0.1% | 2.5% | 8.0% |