FIDUS INVESTMENT Corp (FDUS) stock
FDUSNasdaqFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 7/3034% below fair value
$19.41+0.09 (+0.47%)
Close on Nov 13, 2026Market cap $736.69MP/E 9.3Yield 11.08%
Price history
Fidus Investment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$19.41
+0.47% on the day
52-week range
$16.87 – $20.78
-6.6% from the high
Change over 52 weeks
-1.4%
From $19.68 on Nov 13, 2025
Average volume
312,978
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.37 | $19.47 | $19.15 | $19.41 | +0.47% | 240,609 |
| Nov 12, 2026 | $19.56 | $19.68 | $19.30 | $19.32 | -1.28% | 366,099 |
| Nov 11, 2026 | $19.68 | $19.70 | $19.50 | $19.57 | -0.41% | 477,937 |
| Nov 10, 2026 | $19.57 | $19.75 | $19.54 | $19.65 | 0.00% | 378,942 |
| Nov 9, 2026 | $19.77 | $19.88 | $19.62 | $19.65 | 0.00% | 595,828 |
| Nov 6, 2026 | $19.46 | $19.88 | $19.39 | $19.65 | +0.77% | 557,752 |
| Nov 5, 2026 | $19.86 | $19.91 | $19.27 | $19.50 | -1.02% | 374,332 |
| Nov 4, 2026 | $19.67 | $19.94 | $19.60 | $19.70 | +1.39% | 349,461 |
| Nov 3, 2026 | $19.45 | $19.49 | $19.30 | $19.43 | -0.26% | 191,557 |
| Nov 2, 2026 | $19.44 | $19.61 | $19.27 | $19.48 | +0.88% | 157,468 |
| Oct 30, 2026 | $19.42 | $19.42 | $19.15 | $19.31 | -0.67% | 173,967 |
| Oct 29, 2026 | $19.09 | $19.45 | $19.02 | $19.44 | +1.83% | 145,388 |
| Oct 28, 2026 | $18.99 | $19.14 | $18.87 | $19.09 | +0.53% | 197,698 |
| Oct 27, 2026 | $18.85 | $19.17 | $18.82 | $18.99 | +1.66% | 209,795 |
| Oct 26, 2026 | $18.62 | $18.75 | $18.49 | $18.68 | +0.65% | 188,308 |
| Oct 23, 2026 | $18.72 | $18.72 | $18.34 | $18.56 | -0.59% | 168,639 |
| Oct 22, 2026 | $18.29 | $18.80 | $18.26 | $18.67 | +2.08% | 193,491 |
| Oct 21, 2026 | $18.45 | $18.51 | $18.22 | $18.29 | -0.87% | 233,922 |
| Oct 20, 2026 | $18.67 | $18.81 | $18.42 | $18.45 | -0.59% | 190,739 |
| Oct 19, 2026 | $18.90 | $18.90 | $18.48 | $18.56 | -2.21% | 382,384 |
| Oct 16, 2026 | $19.47 | $19.51 | $18.94 | $18.98 | -2.37% | 286,142 |
| Oct 15, 2026 | $19.25 | $19.61 | $19.25 | $19.44 | +1.83% | 244,882 |
| Oct 14, 2026 | $19.09 | $19.25 | $19.04 | $19.09 | -0.31% | 183,641 |
| Oct 13, 2026 | $19.27 | $19.28 | $19.07 | $19.15 | -0.21% | 247,802 |
| Oct 12, 2026 | $19.10 | $19.26 | $18.99 | $19.19 | +0.68% | 204,159 |
| Oct 9, 2026 | $19.12 | $19.21 | $18.98 | $19.06 | -0.16% | 197,848 |
| Oct 8, 2026 | $18.73 | $19.11 | $18.73 | $19.09 | +1.43% | 315,488 |
| Oct 7, 2026 | $18.89 | $18.90 | $18.50 | $18.82 | -0.32% | 302,250 |
| Oct 6, 2026 | $19.18 | $19.25 | $18.87 | $18.88 | -1.31% | 306,427 |
| Oct 5, 2026 | $19.28 | $19.54 | $19.12 | $19.13 | -0.67% | 210,575 |
| Oct 2, 2026 | $19.41 | $19.45 | $19.10 | $19.26 | -0.52% | 276,350 |
| Oct 1, 2026 | $19.27 | $19.41 | $19.15 | $19.36 | +0.47% | 262,293 |
| Sep 30, 2026 | $19.51 | $19.69 | $19.23 | $19.27 | -1.33% | 430,132 |
| Sep 29, 2026 | $19.14 | $19.60 | $19.13 | $19.53 | +2.09% | 522,631 |
| Sep 28, 2026 | $19.12 | $19.27 | $19.02 | $19.13 | -0.10% | 579,826 |
| Sep 25, 2026 | $19.14 | $19.16 | $18.91 | $19.15 | +0.31% | 224,033 |
| Sep 24, 2026 | $19.11 | $19.22 | $18.94 | $19.09 | +0.05% | 198,869 |
| Sep 23, 2026 | $19.34 | $19.41 | $18.98 | $19.08 | -1.17% | 203,825 |
| Sep 22, 2026 | $19.34 | $19.38 | $19.28 | $19.31 | +0.03% | 160,394 |
| Sep 21, 2026 | $19.36 | $19.46 | $19.26 | $19.30 | -0.31% | 189,658 |
| Sep 18, 2026 | $19.57 | $19.60 | $19.22 | $19.36 | -1.07% | 290,805 |
| Sep 17, 2026 | $19.34 | $19.70 | $19.33 | $19.57 | +1.66% | 390,810 |
| Sep 16, 2026 | $19.12 | $19.43 | $19.11 | $19.25 | +0.68% | 342,583 |
| Sep 15, 2026 | $19.11 | $19.19 | $19.00 | $19.12 | -2.00% | 301,086 |
| Sep 14, 2026 | $19.57 | $19.70 | $19.45 | $19.51 | -0.31% | 572,260 |
| Sep 11, 2026 | $19.60 | $19.60 | $19.47 | $19.57 | +0.41% | 418,261 |
| Sep 10, 2026 | $19.61 | $19.61 | $19.46 | $19.49 | -0.41% | 376,642 |
| Sep 9, 2026 | $19.67 | $19.72 | $19.49 | $19.57 | -0.25% | 324,304 |
| Sep 8, 2026 | $19.63 | $19.72 | $19.60 | $19.62 | -0.05% | 485,935 |
| Sep 4, 2026 | $19.54 | $19.68 | $19.50 | $19.63 | +0.26% | 236,064 |
| Sep 3, 2026 | $19.77 | $19.83 | $19.45 | $19.58 | -0.10% | 361,667 |
| Sep 2, 2026 | $19.70 | $19.70 | $19.54 | $19.60 | -0.20% | 297,530 |
| Sep 1, 2026 | $19.71 | $19.78 | $19.60 | $19.64 | -0.81% | 278,209 |
| Aug 31, 2026 | $19.70 | $19.90 | $19.64 | $19.80 | +0.51% | 358,672 |
| Aug 28, 2026 | $19.80 | $19.80 | $19.67 | $19.70 | -0.15% | 250,308 |
| Aug 27, 2026 | $19.79 | $19.81 | $19.66 | $19.73 | +0.15% | 266,027 |
| Aug 26, 2026 | $19.80 | $19.80 | $19.67 | $19.70 | -0.25% | 193,084 |
| Aug 25, 2026 | $19.84 | $19.86 | $19.68 | $19.75 | -0.35% | 223,080 |
| Aug 24, 2026 | $19.74 | $19.84 | $19.68 | $19.82 | +0.61% | 398,877 |
| Aug 21, 2026 | $19.82 | $19.90 | $19.62 | $19.70 | -0.56% | 245,421 |
| Aug 20, 2026 | $19.75 | $19.84 | $19.68 | $19.81 | +0.30% | 446,987 |
| Aug 19, 2026 | $19.71 | $19.80 | $19.62 | $19.75 | +1.23% | 386,775 |
| Aug 18, 2026 | $19.51 | $19.64 | $19.34 | $19.51 | +0.15% | 250,757 |
| Aug 17, 2026 | $19.59 | $19.70 | $19.35 | $19.48 | -0.56% | 490,530 |
| Aug 14, 2026 | $19.73 | $19.73 | $19.56 | $19.59 | -1.01% | 378,888 |
| Aug 13, 2026 | $19.80 | $19.90 | $19.74 | $19.79 | +0.35% | 356,121 |
| Aug 12, 2026 | $19.82 | $19.95 | $19.68 | $19.72 | -0.50% | 230,044 |
| Aug 11, 2026 | $19.84 | $20.03 | $19.66 | $19.82 | -0.10% | 433,171 |
| Aug 10, 2026 | $20.35 | $20.40 | $19.53 | $19.84 | -2.51% | 415,084 |
| Aug 7, 2026 | $20.21 | $20.56 | $20.13 | $20.35 | -1.12% | 1,646,891 |
| Aug 6, 2026 | $20.16 | $20.78 | $20.16 | $20.58 | +2.24% | 266,157 |
| Aug 5, 2026 | $20.39 | $20.39 | $20.00 | $20.13 | -1.66% | 141,056 |
| Aug 4, 2026 | $20.12 | $20.51 | $20.04 | $20.47 | +1.44% | 205,239 |
| Aug 3, 2026 | $19.98 | $20.26 | $19.79 | $20.18 | +2.23% | 265,509 |
| Jul 31, 2026 | $19.91 | $20.18 | $19.63 | $19.74 | -0.80% | 217,287 |
| Jul 30, 2026 | $20.09 | $20.13 | $19.69 | $19.90 | -0.50% | 209,719 |
| Jul 29, 2026 | $20.15 | $20.35 | $19.98 | $20.00 | -0.94% | 222,430 |
| Jul 28, 2026 | $19.77 | $20.24 | $19.62 | $20.19 | +2.07% | 303,146 |
| Jul 27, 2026 | $19.60 | $19.84 | $19.60 | $19.78 | +1.91% | 157,925 |
| Jul 24, 2026 | $19.35 | $19.67 | $19.29 | $19.41 | -0.10% | 172,560 |
| Jul 23, 2026 | $19.64 | $19.67 | $19.28 | $19.43 | -1.37% | 166,121 |
| Jul 22, 2026 | $19.92 | $19.92 | $19.61 | $19.70 | -0.45% | 371,486 |
| Jul 21, 2026 | $19.71 | $20.07 | $19.71 | $19.79 | +0.66% | 216,245 |
| Jul 20, 2026 | $20.06 | $20.17 | $19.36 | $19.66 | -3.44% | 408,904 |
| Jul 17, 2026 | $20.59 | $20.78 | $20.20 | $20.36 | -1.55% | 249,438 |
| Jul 16, 2026 | $20.27 | $20.69 | $20.14 | $20.68 | +1.75% | 252,451 |
| Jul 15, 2026 | $20.43 | $20.58 | $20.24 | $20.33 | -0.51% | 342,423 |
| Jul 14, 2026 | $20.11 | $20.59 | $20.11 | $20.43 | +1.59% | 504,004 |
| Jul 13, 2026 | $20.26 | $20.45 | $20.01 | $20.11 | -0.49% | 264,265 |
| Jul 10, 2026 | $19.69 | $20.30 | $19.69 | $20.21 | +3.43% | 263,234 |
| Jul 9, 2026 | $19.53 | $19.62 | $19.41 | $19.54 | +0.05% | 320,605 |
| Jul 8, 2026 | $19.49 | $19.59 | $19.38 | $19.53 | +0.41% | 260,075 |
| Jul 7, 2026 | $20.14 | $20.24 | $19.39 | $19.45 | -4.70% | 629,360 |
| Jul 6, 2026 | $19.33 | $20.49 | $19.33 | $20.41 | +5.59% | 3,019,656 |
| Jul 2, 2026 | $19.46 | $19.50 | $19.25 | $19.33 | -0.05% | 228,202 |
| Jul 1, 2026 | $19.09 | $19.46 | $19.09 | $19.34 | +1.42% | 307,572 |
| Jun 30, 2026 | $18.78 | $19.12 | $18.78 | $19.07 | +0.69% | 323,204 |
| Jun 29, 2026 | $18.81 | $19.13 | $18.77 | $18.94 | +0.85% | 580,474 |
| Jun 26, 2026 | $18.43 | $18.79 | $18.40 | $18.78 | +2.12% | 430,691 |
| Jun 25, 2026 | $18.23 | $18.44 | $18.13 | $18.39 | +1.43% | 393,343 |
| Jun 24, 2026 | $18.24 | $18.28 | $18.08 | $18.13 | -0.87% | 219,476 |
| Jun 23, 2026 | $17.86 | $18.31 | $17.85 | $18.29 | +1.95% | 278,685 |
| Jun 22, 2026 | $18.29 | $18.45 | $17.92 | $17.94 | -2.23% | 331,205 |
| Jun 18, 2026 | $18.06 | $18.37 | $18.04 | $18.35 | +1.77% | 515,933 |
| Jun 17, 2026 | $18.25 | $18.40 | $17.93 | $18.03 | -1.69% | 360,886 |
| Jun 16, 2026 | $18.08 | $18.48 | $18.07 | $18.34 | -1.45% | 389,890 |
| Jun 15, 2026 | $18.88 | $19.09 | $18.50 | $18.61 | -1.12% | 640,481 |
| Jun 12, 2026 | $18.79 | $18.88 | $18.61 | $18.82 | +0.53% | 272,493 |
| Jun 11, 2026 | $18.80 | $18.85 | $18.66 | $18.72 | -0.11% | 218,736 |
| Jun 10, 2026 | $18.83 | $19.01 | $18.72 | $18.74 | +0.59% | 260,918 |
| Jun 9, 2026 | $18.48 | $18.71 | $18.48 | $18.63 | +0.81% | 146,079 |
| Jun 8, 2026 | $18.47 | $18.52 | $18.25 | $18.48 | +0.05% | 213,521 |
| Jun 5, 2026 | $18.72 | $18.80 | $18.30 | $18.47 | -1.65% | 346,428 |
| Jun 4, 2026 | $18.57 | $18.85 | $18.49 | $18.78 | +2.07% | 189,208 |
| Jun 3, 2026 | $18.76 | $18.77 | $18.32 | $18.40 | -2.44% | 356,262 |
| Jun 2, 2026 | $18.96 | $19.07 | $18.74 | $18.86 | -0.89% | 212,228 |
| Jun 1, 2026 | $18.88 | $19.15 | $18.82 | $19.03 | +0.79% | 239,025 |
| May 29, 2026 | $18.96 | $19.16 | $18.88 | $18.88 | -0.42% | 155,774 |
| May 28, 2026 | $18.84 | $19.11 | $18.84 | $18.96 | +0.26% | 243,186 |
| May 27, 2026 | $18.97 | $19.07 | $18.87 | $18.91 | +0.42% | 251,473 |
| May 26, 2026 | $18.79 | $18.95 | $18.75 | $18.83 | +1.07% | 219,263 |
| May 22, 2026 | $18.75 | $18.85 | $18.51 | $18.63 | -0.59% | 203,811 |
| May 21, 2026 | $18.63 | $18.83 | $18.61 | $18.74 | +0.21% | 187,075 |
| May 20, 2026 | $18.50 | $18.81 | $18.44 | $18.70 | +1.36% | 171,577 |
| May 19, 2026 | $18.63 | $18.73 | $18.44 | $18.45 | -1.13% | 162,430 |
| May 18, 2026 | $18.79 | $18.81 | $18.56 | $18.66 | -0.69% | 154,156 |
| May 15, 2026 | $18.94 | $19.00 | $18.59 | $18.79 | -0.11% | 197,929 |
| May 14, 2026 | $18.68 | $18.96 | $18.62 | $18.81 | +1.13% | 192,495 |
| May 13, 2026 | $18.94 | $18.96 | $18.52 | $18.60 | -1.43% | 250,836 |
| May 12, 2026 | $18.85 | $19.07 | $18.67 | $18.87 | +0.86% | 264,225 |
| May 11, 2026 | $19.73 | $19.73 | $18.70 | $18.71 | -5.46% | 387,712 |
| May 8, 2026 | $19.47 | $19.94 | $19.24 | $19.79 | +7.26% | 510,303 |
| May 7, 2026 | $18.57 | $18.58 | $18.22 | $18.45 | -0.70% | 255,466 |
| May 6, 2026 | $19.24 | $19.32 | $17.96 | $18.58 | -3.13% | 1,020,598 |
| May 5, 2026 | $19.19 | $19.20 | $18.83 | $19.18 | -0.05% | 139,112 |
| May 4, 2026 | $19.08 | $19.39 | $19.08 | $19.19 | -0.05% | 177,373 |
| May 1, 2026 | $19.03 | $19.22 | $18.92 | $19.20 | +1.21% | 204,854 |
| Apr 30, 2026 | $18.47 | $19.00 | $18.43 | $18.97 | +2.32% | 193,252 |
| Apr 29, 2026 | $18.74 | $18.74 | $18.40 | $18.54 | -0.75% | 139,958 |
| Apr 28, 2026 | $18.39 | $18.70 | $18.37 | $18.68 | +1.58% | 158,314 |
| Apr 27, 2026 | $18.44 | $18.51 | $18.29 | $18.39 | -0.05% | 214,109 |
| Apr 24, 2026 | $18.34 | $18.59 | $18.31 | $18.40 | +0.33% | 134,285 |
| Apr 23, 2026 | $18.75 | $18.89 | $18.28 | $18.34 | -2.45% | 199,129 |
| Apr 22, 2026 | $18.69 | $18.93 | $18.68 | $18.80 | +1.35% | 272,685 |
| Apr 21, 2026 | $18.90 | $18.99 | $18.52 | $18.55 | -1.33% | 194,804 |
| Apr 20, 2026 | $18.89 | $19.00 | $18.73 | $18.80 | -0.63% | 223,570 |
| Apr 17, 2026 | $18.73 | $19.03 | $18.73 | $18.92 | +1.99% | 336,632 |
| Apr 16, 2026 | $18.56 | $18.73 | $18.55 | $18.55 | -0.96% | 240,053 |
| Apr 15, 2026 | $18.47 | $18.78 | $18.45 | $18.73 | +1.57% | 261,843 |
| Apr 14, 2026 | $18.04 | $18.44 | $18.04 | $18.44 | +2.33% | 166,537 |
| Apr 13, 2026 | $17.88 | $18.04 | $17.68 | $18.02 | +0.61% | 202,497 |
| Apr 10, 2026 | $17.79 | $17.96 | $17.76 | $17.91 | +0.67% | 179,565 |
| Apr 9, 2026 | $17.78 | $17.92 | $17.72 | $17.79 | -0.39% | 158,391 |
| Apr 8, 2026 | $18.01 | $18.25 | $17.74 | $17.86 | +0.22% | 298,929 |
| Apr 7, 2026 | $17.83 | $17.99 | $17.70 | $17.82 | -0.56% | 200,309 |
| Apr 6, 2026 | $17.66 | $17.96 | $17.57 | $17.92 | +0.96% | 264,580 |
| Apr 2, 2026 | $17.21 | $17.75 | $17.12 | $17.75 | +2.60% | 256,238 |
| Apr 1, 2026 | $17.49 | $17.51 | $17.10 | $17.30 | -0.69% | 225,313 |
| Mar 31, 2026 | $17.26 | $17.57 | $17.08 | $17.42 | +1.34% | 284,198 |
| Mar 30, 2026 | $16.99 | $17.34 | $16.94 | $17.19 | +1.60% | 416,730 |
| Mar 27, 2026 | $17.36 | $17.39 | $16.87 | $16.92 | -2.14% | 411,128 |
| Mar 26, 2026 | $17.38 | $17.63 | $17.25 | $17.29 | -0.80% | 209,858 |
| Mar 25, 2026 | $17.51 | $17.65 | $17.30 | $17.43 | +0.35% | 239,648 |
| Mar 24, 2026 | $17.56 | $17.68 | $17.29 | $17.37 | -1.70% | 268,568 |
| Mar 23, 2026 | $17.23 | $17.77 | $17.01 | $17.67 | +2.85% | 538,661 |
| Mar 20, 2026 | $17.55 | $17.73 | $17.18 | $17.18 | -5.14% | 842,694 |
| Mar 19, 2026 | $18.16 | $18.27 | $17.98 | $18.11 | -0.49% | 630,116 |
| Mar 18, 2026 | $18.17 | $18.54 | $18.14 | $18.20 | -0.66% | 334,800 |
| Mar 17, 2026 | $17.85 | $18.41 | $17.85 | $18.32 | +2.98% | 300,494 |
| Mar 16, 2026 | $17.73 | $17.89 | $17.57 | $17.79 | +0.68% | 466,485 |
| Mar 13, 2026 | $17.81 | $17.88 | $17.63 | $17.67 | -0.51% | 286,546 |
| Mar 12, 2026 | $17.82 | $17.96 | $17.70 | $17.76 | -1.28% | 235,203 |
| Mar 11, 2026 | $18.13 | $18.28 | $17.86 | $17.99 | -0.94% | 269,185 |
| Mar 10, 2026 | $17.94 | $18.33 | $17.85 | $18.16 | +1.62% | 185,638 |
| Mar 9, 2026 | $17.83 | $18.00 | $17.50 | $17.87 | -0.78% | 376,234 |
| Mar 6, 2026 | $18.30 | $18.30 | $18.00 | $18.01 | -2.07% | 219,726 |
| Mar 5, 2026 | $18.60 | $18.77 | $18.35 | $18.39 | -1.13% | 256,734 |
| Mar 4, 2026 | $18.11 | $18.68 | $18.05 | $18.60 | +2.82% | 405,814 |
| Mar 3, 2026 | $17.74 | $18.25 | $17.74 | $18.09 | +0.61% | 240,627 |
| Mar 2, 2026 | $17.66 | $18.29 | $17.41 | $17.98 | +1.52% | 451,595 |
| Feb 27, 2026 | $18.75 | $18.75 | $17.57 | $17.71 | -3.75% | 792,786 |
| Feb 26, 2026 | $18.60 | $18.60 | $18.16 | $18.40 | -0.70% | 273,330 |
| Feb 25, 2026 | $18.41 | $18.59 | $18.16 | $18.53 | +1.26% | 160,337 |
| Feb 24, 2026 | $18.21 | $18.53 | $18.12 | $18.30 | +0.49% | 242,401 |
| Feb 23, 2026 | $18.41 | $18.61 | $18.15 | $18.21 | -1.25% | 261,421 |
| Feb 20, 2026 | $18.50 | $18.59 | $18.16 | $18.44 | -0.70% | 212,524 |
| Feb 19, 2026 | $18.73 | $18.85 | $18.36 | $18.57 | -1.07% | 293,097 |
| Feb 18, 2026 | $18.63 | $19.00 | $18.59 | $18.77 | +1.51% | 254,062 |
| Feb 17, 2026 | $18.89 | $19.05 | $18.42 | $18.49 | -1.91% | 335,352 |
| Feb 13, 2026 | $18.95 | $18.97 | $18.60 | $18.85 | -0.63% | 295,745 |
| Feb 12, 2026 | $19.16 | $19.36 | $18.86 | $18.97 | -0.84% | 194,887 |
| Feb 11, 2026 | $19.05 | $19.16 | $18.90 | $19.13 | +0.58% | 233,443 |
| Feb 10, 2026 | $19.05 | $19.17 | $19.00 | $19.02 | -0.16% | 138,769 |
| Feb 9, 2026 | $18.83 | $19.09 | $18.75 | $19.05 | +1.01% | 286,350 |
| Feb 6, 2026 | $18.85 | $18.97 | $18.78 | $18.86 | +0.37% | 301,470 |
| Feb 5, 2026 | $19.00 | $19.01 | $18.62 | $18.79 | -1.26% | 336,872 |
| Feb 4, 2026 | $19.24 | $19.36 | $18.87 | $19.03 | -0.16% | 225,315 |
| Feb 3, 2026 | $19.33 | $19.33 | $18.90 | $19.06 | -1.19% | 294,780 |
| Feb 2, 2026 | $19.25 | $19.40 | $18.89 | $19.29 | 0.00% | 312,619 |
| Jan 30, 2026 | $19.40 | $19.44 | $19.12 | $19.29 | -0.46% | 170,252 |
| Jan 29, 2026 | $19.20 | $19.39 | $19.16 | $19.38 | +0.99% | 151,210 |
| Jan 28, 2026 | $19.47 | $19.58 | $19.16 | $19.19 | -1.39% | 164,501 |
| Jan 27, 2026 | $19.40 | $19.68 | $19.36 | $19.46 | +0.41% | 119,423 |
| Jan 26, 2026 | $19.60 | $19.60 | $19.13 | $19.38 | -1.12% | 246,997 |
| Jan 23, 2026 | $19.68 | $19.97 | $19.51 | $19.60 | -0.46% | 150,112 |
| Jan 22, 2026 | $19.78 | $19.90 | $19.65 | $19.69 | -0.40% | 155,584 |
| Jan 21, 2026 | $19.59 | $19.82 | $19.59 | $19.77 | +1.13% | 175,504 |
| Jan 20, 2026 | $19.75 | $19.75 | $19.51 | $19.55 | -1.81% | 233,660 |
| Jan 16, 2026 | $20.15 | $20.15 | $19.91 | $19.91 | -1.53% | 187,032 |
| Jan 15, 2026 | $20.04 | $20.25 | $19.86 | $20.22 | +1.10% | 183,864 |
| Jan 14, 2026 | $19.61 | $20.04 | $19.53 | $20.00 | +1.94% | 187,817 |
| Jan 13, 2026 | $19.74 | $19.79 | $19.56 | $19.62 | -0.51% | 196,297 |
| Jan 12, 2026 | $19.75 | $19.81 | $19.66 | $19.72 | -0.45% | 201,497 |
| Jan 9, 2026 | $19.80 | $19.95 | $19.75 | $19.81 | -0.05% | 175,647 |
| Jan 8, 2026 | $19.16 | $19.86 | $19.16 | $19.82 | +2.96% | 265,541 |
| Jan 7, 2026 | $19.71 | $19.71 | $19.17 | $19.25 | -2.33% | 275,130 |
| Jan 6, 2026 | $19.79 | $19.86 | $19.48 | $19.71 | -0.40% | 228,515 |
| Jan 5, 2026 | $19.53 | $19.86 | $19.50 | $19.79 | +1.33% | 298,810 |
| Jan 2, 2026 | $19.30 | $19.63 | $19.17 | $19.53 | +1.19% | 250,841 |
| Dec 31, 2025 | $19.34 | $19.41 | $19.24 | $19.30 | -0.10% | 417,902 |
| Dec 30, 2025 | $19.20 | $19.37 | $19.14 | $19.32 | +0.63% | 273,177 |
| Dec 29, 2025 | $19.49 | $19.61 | $19.16 | $19.20 | -1.23% | 533,038 |
| Dec 26, 2025 | $19.05 | $19.46 | $19.04 | $19.44 | +2.15% | 377,191 |
| Dec 24, 2025 | $18.73 | $19.06 | $18.73 | $19.03 | +1.49% | 146,484 |
| Dec 23, 2025 | $18.70 | $18.95 | $18.70 | $18.75 | -0.11% | 284,600 |
| Dec 22, 2025 | $18.85 | $19.00 | $18.75 | $18.77 | -0.42% | 474,163 |
| Dec 19, 2025 | $19.11 | $19.13 | $18.67 | $18.85 | -3.97% | 1,282,636 |
| Dec 18, 2025 | $19.68 | $19.76 | $19.38 | $19.63 | -0.05% | 607,650 |
| Dec 17, 2025 | $19.87 | $20.18 | $19.60 | $19.64 | -0.81% | 429,377 |
| Dec 16, 2025 | $19.97 | $20.01 | $19.68 | $19.80 | -0.25% | 275,317 |
| Dec 15, 2025 | $20.09 | $20.15 | $19.60 | $19.85 | -1.29% | 356,701 |
| Dec 12, 2025 | $20.15 | $20.33 | $20.05 | $20.11 | +0.05% | 232,764 |
| Dec 11, 2025 | $20.14 | $20.19 | $20.01 | $20.10 | +0.15% | 266,874 |
| Dec 10, 2025 | $20.05 | $20.19 | $19.96 | $20.07 | +0.10% | 253,914 |
| Dec 9, 2025 | $19.91 | $20.11 | $19.83 | $20.05 | +0.91% | 226,977 |
| Dec 8, 2025 | $19.85 | $19.97 | $19.77 | $19.87 | +0.61% | 462,849 |
| Dec 5, 2025 | $19.75 | $19.95 | $19.68 | $19.75 | 0.00% | 621,341 |
| Dec 4, 2025 | $19.74 | $19.89 | $19.70 | $19.75 | 0.00% | 412,248 |
| Dec 3, 2025 | $19.67 | $19.86 | $19.58 | $19.75 | +0.30% | 459,901 |
| Dec 2, 2025 | $19.65 | $19.75 | $19.56 | $19.69 | +0.20% | 234,242 |
| Dec 1, 2025 | $19.71 | $19.75 | $19.59 | $19.65 | -0.30% | 206,982 |
| Nov 28, 2025 | $19.73 | $19.77 | $19.60 | $19.71 | +0.05% | 145,736 |
| Nov 26, 2025 | $19.66 | $19.78 | $19.58 | $19.70 | +0.15% | 209,569 |
| Nov 25, 2025 | $19.49 | $19.73 | $19.45 | $19.67 | +0.87% | 175,792 |
| Nov 24, 2025 | $19.41 | $19.60 | $19.25 | $19.50 | +0.36% | 187,955 |
| Nov 21, 2025 | $19.16 | $19.56 | $19.05 | $19.43 | +2.16% | 212,778 |
| Nov 20, 2025 | $19.26 | $19.50 | $19.02 | $19.02 | -0.99% | 190,746 |
| Nov 19, 2025 | $19.35 | $19.52 | $19.12 | $19.21 | -0.52% | 155,885 |
| Nov 18, 2025 | $19.15 | $19.43 | $19.02 | $19.31 | +0.42% | 230,192 |
| Nov 17, 2025 | $19.57 | $19.68 | $19.23 | $19.23 | -2.63% | 287,909 |
| Nov 14, 2025 | $19.63 | $19.80 | $19.50 | $19.75 | +0.36% | 154,988 |
| Nov 13, 2025 | $19.75 | $19.88 | $19.58 | $19.68 | -0.30% | 162,462 |
| Nov 12, 2025 | $19.77 | $20.03 | $19.64 | $19.74 | +0.20% | 585,458 |
| Nov 11, 2025 | $19.85 | $20.01 | $19.65 | $19.70 | -0.91% | 417,784 |
| Nov 10, 2025 | $19.88 | $19.97 | $19.58 | $19.88 | +0.56% | 296,222 |
| Nov 7, 2025 | $20.42 | $20.50 | $19.37 | $19.77 | -4.40% | 512,234 |
| Nov 6, 2025 | $20.75 | $20.95 | $20.58 | $20.68 | -0.67% | 127,511 |
| Nov 5, 2025 | $20.52 | $20.86 | $20.41 | $20.82 | +1.02% | 99,660 |
| Nov 4, 2025 | $20.70 | $20.70 | $20.50 | $20.61 | +0.05% | 105,014 |
| Nov 3, 2025 | $20.53 | $20.67 | $20.30 | $20.60 | – | 118,247 |
Seasonality
FDUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 0.9% | -2.5% | 5.2% | 1.9% | 1.1% | 2.0% | 2.5% | -1.2% | 1.1% | 6.4% | -2.3% |
| Months up | 4 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 4 of 9 |
| 2026 | -0.1% | -8.2% | 1.3% | 8.9% | -0.5% | 4.5% | 3.5% | 0.3% | -0.1% | 0.2% | 0.5% | |
| 2025 | 7.6% | 3.0% | -10.2% | -7.3% | 8.4% | 1.3% | 2.4% | 4.1% | -3.3% | 1.4% | -4.0% | 0.5% |
| 2024 | -0.9% | 0.5% | 4.1% | 3.1% | -1.8% | 0.4% | 0.5% | 2.9% | 0.2% | -0.5% | 9.2% | 1.7% |
| 2023 | 6.7% | 2.7% | -5.3% | -1.7% | 0.3% | 8.0% | 7.0% | -9.4% | 4.9% | -5.8% | 7.9% | 5.1% |
| 2022 | -0.3% | 3.2% | 12.1% | -1.1% | -0.7% | -10.0% | 8.8% | 6.2% | -12.9% | 9.7% | 7.4% | -3.1% |
| 2021 | -2.3% | 17.3% | 6.1% | 6.6% | 4.7% | 0.1% | -1.2% | 5.1% | 1.1% | 1.3% | 3.2% | 1.0% |
| 2020 | -0.5% | -10.7% | -48.0% | 37.2% | 5.1% | -2.1% | -4.5% | 20.7% | -3.0% | 7.3% | 33.9% | -5.1% |
| 2019 | 19.6% | 7.4% | 4.8% | 2.4% | 0.8% | 3.3% | 1.6% | -6.6% | 0.5% | -0.5% | 8.3% | -4.6% |
| 2018 | -3.2% | -12.4% | 3.1% | 1.4% | 10.5% | 1.2% | 1.5% | 5.9% | -1.8% | -6.1% | 2.6% | -14.4% |
| 2017 | 1.0% | 5.7% | 7.1% | 2.0% | -8.2% | 4.5% | 0.2% | -4.4% | 2.3% | 3.9% | -4.6% | -2.1% |
See a number that looks wrong?