| Oct 2026 | Oct 31, 2026 | 57.82 | +19.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 64.49 | +50.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 65.28 | +71.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 58.61 | +55.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 66.39 | +84.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2026 | May 31, 2026 | 78.14 | +139.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 75.96 | +136.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 77.88 | +132.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 81.69 | +151.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 90.43 | +193.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 64.54 | +111.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 50.48 | +62.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 48.42 | +49.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 42.79 | +42.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 38.15 | +33.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 37.69 | +26.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 36 | +21.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2025 | May 31, 2025 | 32.70 | +11.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 32.16 | +16.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 33.55 | +36.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 32.53 | +43.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 30.83 | +34.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 30.59 | +27.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 31.08 | +32.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 32.42 | +45.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 30.07 | +30.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 28.50 | +21.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 29.73 | +22.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 29.62 | +26.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2024 | May 31, 2024 | 29.40 | +21.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 27.50 | +9.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 24.53 | +11.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 22.66 | +3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 22.87 | -3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 23.91 | +2.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 23.52 | +11.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 22.32 | +15.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 23.11 | +23.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 23.47 | +19.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 24.20 | +27.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 23.39 | +8.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2023 | May 31, 2023 | 24.30 | +11.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 25.09 | +1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 21.97 | -13.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 21.90 | -7.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 23.72 | +2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 23.36 | +3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 21.04 | -13.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 19.36 | -17.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 18.79 | -18.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 19.59 | -18.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 18.93 | -26.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 21.49 | -20.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2022 | May 31, 2022 | 21.83 | -20.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 24.63 | -4.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 25.43 | -1.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 23.54 | -13.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 23.18 | -10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 22.49 | -10.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 24.19 | +0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 23.41 | -3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 23.18 | -10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 23.96 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 25.70 | +23.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 27.05 | +51.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2021 | May 31, 2021 | 27.57 | +66.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 25.71 | +69.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 25.68 | +72.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 27.31 | +53.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 25.89 | +44.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 25.10 | +46.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 24.10 | +40.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 24.31 | +38.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 25.81 | +42.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 27.06 | +57.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 20.89 | +32.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 17.87 | +19.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2020 | May 31, 2020 | 16.55 | +13.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 15.20 | +1.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 14.89 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 17.82 | +13.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 17.90 | +14.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 17.12 | +16.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 17.11 | +19.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 17.59 | +21.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 18.06 | +27.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 17.16 | +15.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 15.73 | +0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 14.98 | -9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2019 | May 31, 2019 | 14.59 | -11.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 14.97 | -9.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 15.21 | -7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 15.76 | -4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 15.59 | -8.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 14.72 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 14.30 | -15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 14.51 | -14.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 14.18 | -18.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 14.92 | -11.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 15.66 | -2.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 16.49 | -2.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2018 | May 31, 2018 | 16.42 | -1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 16.60 | -7.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 16.39 | -6.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 16.54 | -7.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 17.10 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 16.13 | -1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 16.95 | -2.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 16.91 | -3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 17.37 | -10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 16.92 | -13.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 16.12 | -19.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 16.89 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2017 | May 31, 2017 | 16.70 | -1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 17.99 | +10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 17.58 | +14.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 17.89 | +18.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 16.89 | +20.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 16.41 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 17.36 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 17.60 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 19.29 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 19.51 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 19.97 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 17.26 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| May 2016 | May 31, 2016 | 16.90 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 16.32 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 15.42 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 15.13 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 14.07 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SI=F) ↗ |
|---|