Freeport-McMoRan Inc (FCX) stock
FCXNYSEMetal MiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3028% above fair value
$62.47−3.67 (-5.55%)
Close on Oct 30, 2026Market cap $89.71BP/E 30.8Yield 0.96%
Price history
Freeport-McMoRan share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.47
-5.55% on the day
52-week range
$38.54 – $80.24
-22.1% from the high
Change over 52 weeks
+49.7%
From $41.73 on Oct 30, 2025
Average volume
13.21M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $62.92 | $63.90 | $61.43 | $62.47 | -5.55% | 17,937,390 |
| Oct 29, 2026 | $65.24 | $66.66 | $64.14 | $66.14 | -0.69% | 11,204,010 |
| Oct 28, 2026 | $65.97 | $66.65 | $64.97 | $66.60 | +0.99% | 9,649,609 |
| Oct 27, 2026 | $65.50 | $66.55 | $64.15 | $65.95 | +1.21% | 11,857,500 |
| Oct 26, 2026 | $65.25 | $65.61 | $64.25 | $65.16 | -0.03% | 9,160,993 |
| Oct 23, 2026 | $64.57 | $65.72 | $64.00 | $65.18 | +0.91% | 11,194,830 |
| Oct 22, 2026 | $66.18 | $66.61 | $64.16 | $64.59 | -6.26% | 13,551,250 |
| Oct 21, 2026 | $68.34 | $68.94 | $67.22 | $68.90 | +0.04% | 9,714,091 |
| Oct 20, 2026 | $68.05 | $70.05 | $67.23 | $68.87 | -1.26% | 9,005,476 |
| Oct 19, 2026 | $69.87 | $70.09 | $68.56 | $69.75 | +0.30% | 9,094,930 |
| Oct 16, 2026 | $70.09 | $71.79 | $68.80 | $69.54 | -0.74% | 12,074,140 |
| Oct 15, 2026 | $67.50 | $70.25 | $66.13 | $70.06 | +0.63% | 16,146,820 |
| Oct 14, 2026 | $70.98 | $71.62 | $68.68 | $69.62 | -3.87% | 12,441,850 |
| Oct 13, 2026 | $73.00 | $73.25 | $71.51 | $72.42 | -1.19% | 7,317,681 |
| Oct 12, 2026 | $73.49 | $73.85 | $72.96 | $73.29 | -0.54% | 8,770,796 |
| Oct 9, 2026 | $73.02 | $74.00 | $72.51 | $73.69 | +3.58% | 6,980,610 |
| Oct 8, 2026 | $70.60 | $72.18 | $70.13 | $71.14 | -1.00% | 11,870,480 |
| Oct 7, 2026 | $71.32 | $72.10 | $70.62 | $71.86 | -0.96% | 14,211,100 |
| Oct 6, 2026 | $72.84 | $73.29 | $70.89 | $72.56 | -0.06% | 9,178,881 |
| Oct 5, 2026 | $72.22 | $73.52 | $71.42 | $72.60 | +0.78% | 13,705,190 |
| Oct 2, 2026 | $69.56 | $73.07 | $69.56 | $72.04 | +3.98% | 11,949,510 |
| Oct 1, 2026 | $68.59 | $69.81 | $68.20 | $69.28 | -1.03% | 12,055,470 |
| Sep 30, 2026 | $71.65 | $74.45 | $69.96 | $70.00 | -1.12% | 16,660,330 |
| Sep 29, 2026 | $71.94 | $72.27 | $70.28 | $70.79 | -1.63% | 10,438,760 |
| Sep 28, 2026 | $69.76 | $72.50 | $69.46 | $71.96 | -0.48% | 8,878,075 |
| Sep 25, 2026 | $71.86 | $72.87 | $71.53 | $72.31 | +0.32% | 7,545,940 |
| Sep 24, 2026 | $71.55 | $72.73 | $71.00 | $72.08 | -0.69% | 9,142,233 |
| Sep 23, 2026 | $72.93 | $72.93 | $71.25 | $72.58 | -2.38% | 8,926,712 |
| Sep 22, 2026 | $72.65 | $74.90 | $72.10 | $74.35 | +3.03% | 8,396,000 |
| Sep 21, 2026 | $72.89 | $73.28 | $70.81 | $72.16 | +0.87% | 9,744,284 |
| Sep 18, 2026 | $71.00 | $71.60 | $70.48 | $71.54 | +0.97% | 14,993,170 |
| Sep 17, 2026 | $71.44 | $71.58 | $70.29 | $70.85 | +2.33% | 11,733,970 |
| Sep 16, 2026 | $70.09 | $70.30 | $67.80 | $69.24 | -0.20% | 10,937,430 |
| Sep 15, 2026 | $69.44 | $69.78 | $68.35 | $69.38 | +0.06% | 7,536,326 |
| Sep 14, 2026 | $67.32 | $70.06 | $67.01 | $69.34 | -2.43% | 11,042,330 |
| Sep 11, 2026 | $71.46 | $72.70 | $70.93 | $71.07 | -0.20% | 10,765,920 |
| Sep 10, 2026 | $70.25 | $71.60 | $68.85 | $71.21 | -6.59% | 22,188,840 |
| Sep 9, 2026 | $77.03 | $78.13 | $75.82 | $76.23 | -0.51% | 10,212,800 |
| Sep 8, 2026 | $75.98 | $78.64 | $75.50 | $76.62 | +5.35% | 16,796,080 |
| Sep 4, 2026 | $71.72 | $73.29 | $71.45 | $72.73 | +0.23% | 7,269,341 |
| Sep 3, 2026 | $75.34 | $75.54 | $71.45 | $72.56 | -1.85% | 11,283,990 |
| Sep 2, 2026 | $73.04 | $75.64 | $72.76 | $73.93 | +2.01% | 11,964,970 |
| Sep 1, 2026 | $73.55 | $75.50 | $72.37 | $72.47 | -4.32% | 12,806,490 |
| Aug 31, 2026 | $76.95 | $77.01 | $74.88 | $75.74 | -0.93% | 14,023,240 |
| Aug 28, 2026 | $78.57 | $78.73 | $75.90 | $76.45 | -2.51% | 18,064,690 |
| Aug 27, 2026 | $78.83 | $79.84 | $78.17 | $78.42 | -0.73% | 15,111,740 |
| Aug 26, 2026 | $79.34 | $80.24 | $78.28 | $79.00 | -1.14% | 18,331,130 |
| Aug 25, 2026 | $77.13 | $79.95 | $76.80 | $79.91 | +2.71% | 15,801,120 |
| Aug 24, 2026 | $78.39 | $78.88 | $76.11 | $77.80 | +1.49% | 21,435,730 |
| Aug 21, 2026 | $74.46 | $77.33 | $74.40 | $76.66 | +7.64% | 28,518,340 |
| Aug 20, 2026 | $67.82 | $71.52 | $67.72 | $71.22 | +3.08% | 17,647,410 |
| Aug 19, 2026 | $68.90 | $69.86 | $67.26 | $69.09 | +4.18% | 16,696,500 |
| Aug 18, 2026 | $67.08 | $68.03 | $65.71 | $66.32 | -3.01% | 10,486,820 |
| Aug 17, 2026 | $66.62 | $68.89 | $66.54 | $68.38 | +2.84% | 9,837,433 |
| Aug 14, 2026 | $66.72 | $67.46 | $65.57 | $66.49 | -0.51% | 8,200,231 |
| Aug 13, 2026 | $68.15 | $69.10 | $66.63 | $66.83 | -3.45% | 9,296,971 |
| Aug 12, 2026 | $70.09 | $70.09 | $68.71 | $69.22 | +0.51% | 8,173,509 |
| Aug 11, 2026 | $70.74 | $70.83 | $68.28 | $68.87 | -2.33% | 11,952,390 |
| Aug 10, 2026 | $69.74 | $71.22 | $68.89 | $70.51 | +1.28% | 11,800,960 |
| Aug 7, 2026 | $69.97 | $70.54 | $68.64 | $69.62 | +2.11% | 11,290,150 |
| Aug 6, 2026 | $68.48 | $69.67 | $67.94 | $68.18 | -1.74% | 12,634,920 |
| Aug 5, 2026 | $68.95 | $70.56 | $68.62 | $69.39 | +3.11% | 17,116,400 |
| Aug 4, 2026 | $66.19 | $67.85 | $65.75 | $67.30 | +5.75% | 16,305,880 |
| Aug 3, 2026 | $62.07 | $63.75 | $61.27 | $63.64 | +1.61% | 8,951,400 |
| Jul 31, 2026 | $62.60 | $63.65 | $60.97 | $62.63 | -1.28% | 10,789,590 |
| Jul 30, 2026 | $61.75 | $63.64 | $61.74 | $63.44 | +5.75% | 14,853,080 |
| Jul 29, 2026 | $60.80 | $61.56 | $58.19 | $59.99 | -2.68% | 22,674,370 |
| Jul 28, 2026 | $61.46 | $62.57 | $59.93 | $61.64 | -1.72% | 13,596,000 |
| Jul 27, 2026 | $63.53 | $63.53 | $61.18 | $62.72 | +0.19% | 9,604,380 |
| Jul 24, 2026 | $62.56 | $62.99 | $61.05 | $62.60 | -1.42% | 11,938,920 |
| Jul 23, 2026 | $62.64 | $65.43 | $61.97 | $63.50 | -2.31% | 18,914,070 |
| Jul 22, 2026 | $62.94 | $65.08 | $62.62 | $65.00 | +3.90% | 17,461,620 |
| Jul 21, 2026 | $61.09 | $62.67 | $60.47 | $62.56 | +6.41% | 15,873,490 |
| Jul 20, 2026 | $59.02 | $59.34 | $58.52 | $58.79 | +0.70% | 9,953,817 |
| Jul 17, 2026 | $56.70 | $59.36 | $56.00 | $58.38 | -0.31% | 20,412,700 |
| Jul 16, 2026 | $59.55 | $59.97 | $57.55 | $58.56 | -3.95% | 15,386,890 |
| Jul 15, 2026 | $62.63 | $62.88 | $59.37 | $60.97 | -1.58% | 14,260,850 |
| Jul 14, 2026 | $61.94 | $62.92 | $61.20 | $61.95 | +3.30% | 11,627,860 |
| Jul 13, 2026 | $60.76 | $62.00 | $59.62 | $59.97 | -2.52% | 12,722,840 |
| Jul 10, 2026 | $60.37 | $62.06 | $60.13 | $61.52 | +1.64% | 11,865,710 |
| Jul 9, 2026 | $59.68 | $61.09 | $58.42 | $60.53 | +5.27% | 16,381,740 |
| Jul 8, 2026 | $57.92 | $58.87 | $56.00 | $57.50 | -3.08% | 21,829,920 |
| Jul 7, 2026 | $60.10 | $60.45 | $58.16 | $59.33 | -2.74% | 18,273,740 |
| Jul 6, 2026 | $61.77 | $62.07 | $60.53 | $61.00 | +0.05% | 16,343,700 |
| Jul 2, 2026 | $61.32 | $62.26 | $59.44 | $60.97 | +0.73% | 13,556,290 |
| Jul 1, 2026 | $61.70 | $63.05 | $60.53 | $60.53 | -3.75% | 15,526,380 |
| Jun 30, 2026 | $62.98 | $63.29 | $62.06 | $62.89 | +2.06% | 13,931,740 |
| Jun 29, 2026 | $61.91 | $62.35 | $60.51 | $61.62 | -1.33% | 12,286,660 |
| Jun 26, 2026 | $62.06 | $63.00 | $61.64 | $62.45 | -0.56% | 24,660,460 |
| Jun 25, 2026 | $63.23 | $63.75 | $61.71 | $62.80 | +1.55% | 14,181,620 |
| Jun 24, 2026 | $62.71 | $62.79 | $61.05 | $61.84 | -3.98% | 18,531,770 |
| Jun 23, 2026 | $65.43 | $65.89 | $63.70 | $64.40 | -6.95% | 16,705,860 |
| Jun 22, 2026 | $68.50 | $69.91 | $68.16 | $69.21 | +0.77% | 12,958,910 |
| Jun 18, 2026 | $69.95 | $70.62 | $68.02 | $68.68 | -0.55% | 17,963,750 |
| Jun 17, 2026 | $70.13 | $72.28 | $68.84 | $69.06 | -1.55% | 16,490,310 |
| Jun 16, 2026 | $70.58 | $71.52 | $69.65 | $70.15 | +0.03% | 9,007,540 |
| Jun 15, 2026 | $71.19 | $71.88 | $69.25 | $70.13 | +2.51% | 16,652,560 |
| Jun 12, 2026 | $67.21 | $68.92 | $66.83 | $68.41 | +3.12% | 12,609,400 |
| Jun 11, 2026 | $63.03 | $66.60 | $62.34 | $66.34 | +6.86% | 14,895,410 |
| Jun 10, 2026 | $63.20 | $64.78 | $61.73 | $62.08 | -3.38% | 14,778,110 |
| Jun 9, 2026 | $65.17 | $66.43 | $61.85 | $64.25 | +0.53% | 15,696,260 |
| Jun 8, 2026 | $64.61 | $65.72 | $63.70 | $63.91 | +0.85% | 12,693,990 |
| Jun 5, 2026 | $67.49 | $67.49 | $62.37 | $63.37 | -9.07% | 18,100,960 |
| Jun 4, 2026 | $69.92 | $71.87 | $69.05 | $69.69 | -1.34% | 11,648,610 |
| Jun 3, 2026 | $71.65 | $71.65 | $69.28 | $70.64 | -1.51% | 13,873,030 |
| Jun 2, 2026 | $67.87 | $72.09 | $67.72 | $71.72 | +6.98% | 18,969,720 |
| Jun 1, 2026 | $65.26 | $67.48 | $64.48 | $67.04 | +2.02% | 10,051,210 |
| May 29, 2026 | $65.43 | $66.80 | $64.48 | $65.71 | -0.24% | 11,378,440 |
| May 28, 2026 | $63.23 | $66.06 | $62.48 | $65.87 | +3.52% | 10,294,870 |
| May 27, 2026 | $64.02 | $64.39 | $62.87 | $63.63 | -1.13% | 8,265,019 |
| May 26, 2026 | $63.04 | $64.97 | $63.04 | $64.36 | +3.82% | 11,375,480 |
| May 22, 2026 | $62.71 | $62.71 | $61.51 | $61.99 | -0.51% | 7,859,212 |
| May 21, 2026 | $60.50 | $63.11 | $59.76 | $62.31 | +2.37% | 10,184,450 |
| May 20, 2026 | $59.19 | $61.06 | $58.81 | $60.87 | +3.70% | 12,015,930 |
| May 19, 2026 | $59.06 | $59.93 | $58.30 | $58.70 | -2.98% | 12,142,740 |
| May 18, 2026 | $62.35 | $63.46 | $59.71 | $60.50 | -3.98% | 14,798,230 |
| May 15, 2026 | $62.19 | $63.81 | $61.38 | $63.01 | -4.73% | 15,462,570 |
| May 14, 2026 | $66.93 | $66.93 | $64.95 | $66.14 | -1.52% | 12,618,340 |
| May 13, 2026 | $66.83 | $68.85 | $65.87 | $67.16 | +1.71% | 17,112,420 |
| May 12, 2026 | $63.61 | $66.37 | $62.73 | $66.03 | +2.58% | 14,477,470 |
| May 11, 2026 | $62.22 | $64.98 | $62.14 | $64.37 | +4.41% | 14,852,330 |
| May 8, 2026 | $61.78 | $62.28 | $60.70 | $61.65 | +1.72% | 12,202,690 |
| May 7, 2026 | $61.63 | $62.55 | $60.12 | $60.61 | -0.46% | 18,316,120 |
| May 6, 2026 | $60.63 | $61.28 | $60.01 | $60.89 | +5.57% | 17,655,470 |
| May 5, 2026 | $57.01 | $57.99 | $56.25 | $57.68 | +3.80% | 13,861,050 |
| May 4, 2026 | $56.20 | $56.89 | $55.49 | $55.57 | -1.73% | 14,777,240 |
| May 1, 2026 | $57.69 | $58.17 | $56.50 | $56.55 | -2.13% | 14,899,730 |
| Apr 30, 2026 | $57.93 | $58.34 | $57.02 | $57.78 | +1.49% | 16,181,360 |
| Apr 29, 2026 | $57.98 | $57.98 | $56.59 | $56.93 | -2.20% | 11,444,720 |
| Apr 28, 2026 | $59.76 | $60.20 | $57.87 | $58.21 | -3.90% | 14,754,670 |
| Apr 27, 2026 | $61.31 | $61.42 | $59.37 | $60.57 | -0.79% | 15,199,250 |
| Apr 24, 2026 | $62.07 | $62.45 | $59.83 | $61.05 | -0.70% | 17,741,600 |
| Apr 23, 2026 | $62.27 | $65.20 | $61.00 | $61.48 | -12.62% | 38,773,520 |
| Apr 22, 2026 | $69.39 | $70.49 | $69.17 | $70.36 | +4.13% | 14,213,130 |
| Apr 21, 2026 | $70.00 | $70.72 | $67.46 | $67.57 | -3.72% | 17,092,830 |
| Apr 20, 2026 | $69.54 | $70.97 | $69.23 | $70.18 | -0.04% | 12,297,780 |
| Apr 17, 2026 | $69.37 | $70.71 | $67.79 | $70.21 | +2.83% | 20,218,340 |
| Apr 16, 2026 | $68.87 | $69.51 | $67.72 | $68.28 | -0.61% | 10,342,670 |
| Apr 15, 2026 | $67.96 | $69.46 | $67.54 | $68.70 | +0.63% | 15,405,570 |
| Apr 14, 2026 | $68.54 | $68.83 | $67.57 | $68.27 | +0.35% | 12,330,770 |
| Apr 13, 2026 | $66.85 | $68.55 | $66.85 | $68.03 | +0.34% | 13,134,070 |
| Apr 10, 2026 | $67.24 | $68.41 | $67.10 | $67.80 | +2.03% | 15,706,780 |
| Apr 9, 2026 | $65.20 | $66.75 | $64.65 | $66.45 | +2.07% | 12,664,650 |
| Apr 8, 2026 | $65.25 | $65.87 | $64.02 | $65.10 | +7.14% | 20,338,050 |
| Apr 7, 2026 | $60.73 | $61.12 | $59.68 | $60.76 | -0.48% | 18,276,930 |
| Apr 6, 2026 | $61.10 | $61.72 | $60.40 | $61.05 | -0.54% | 8,511,516 |
| Apr 2, 2026 | $59.04 | $62.54 | $59.04 | $61.38 | +0.29% | 16,879,990 |
| Apr 1, 2026 | $60.75 | $62.05 | $59.90 | $61.20 | +4.12% | 23,683,990 |
| Mar 31, 2026 | $56.34 | $59.00 | $56.26 | $58.78 | +7.56% | 18,882,490 |
| Mar 30, 2026 | $57.58 | $58.15 | $54.17 | $54.65 | -2.83% | 14,246,650 |
| Mar 27, 2026 | $55.16 | $57.17 | $54.93 | $56.24 | +0.73% | 12,327,440 |
| Mar 26, 2026 | $55.36 | $56.21 | $54.90 | $55.83 | -2.21% | 16,016,520 |
| Mar 25, 2026 | $57.83 | $58.15 | $56.82 | $57.09 | +1.08% | 13,964,970 |
| Mar 24, 2026 | $54.23 | $56.63 | $53.98 | $56.48 | +2.80% | 17,122,960 |
| Mar 23, 2026 | $54.27 | $55.31 | $53.24 | $54.94 | +5.47% | 24,888,580 |
| Mar 20, 2026 | $53.07 | $53.92 | $51.51 | $52.09 | -2.85% | 25,007,260 |
| Mar 19, 2026 | $52.48 | $53.99 | $50.79 | $53.62 | -3.30% | 27,550,300 |
| Mar 18, 2026 | $56.28 | $56.71 | $55.04 | $55.45 | -4.54% | 17,258,710 |
| Mar 17, 2026 | $58.25 | $58.67 | $57.53 | $58.09 | +0.28% | 10,610,250 |
| Mar 16, 2026 | $57.21 | $58.26 | $56.80 | $57.93 | +2.75% | 17,824,120 |
| Mar 13, 2026 | $59.05 | $59.06 | $55.98 | $56.38 | -4.78% | 21,443,240 |
| Mar 12, 2026 | $60.64 | $61.04 | $58.90 | $59.21 | -3.79% | 17,564,010 |
| Mar 11, 2026 | $61.31 | $61.77 | $59.62 | $61.54 | -1.38% | 17,758,970 |
| Mar 10, 2026 | $60.98 | $63.12 | $60.73 | $62.40 | +3.16% | 16,982,360 |
| Mar 9, 2026 | $57.26 | $60.49 | $55.50 | $60.49 | +1.90% | 26,344,770 |
| Mar 6, 2026 | $60.64 | $61.20 | $58.70 | $59.36 | -5.27% | 25,912,810 |
| Mar 5, 2026 | $64.15 | $64.30 | $61.37 | $62.66 | -4.96% | 23,077,880 |
| Mar 4, 2026 | $66.88 | $67.85 | $65.77 | $65.93 | +0.55% | 17,438,540 |
| Mar 3, 2026 | $64.16 | $65.69 | $60.85 | $65.57 | -3.98% | 25,564,340 |
| Mar 2, 2026 | $67.16 | $68.64 | $66.41 | $68.29 | +0.31% | 15,851,080 |
| Feb 27, 2026 | $68.39 | $68.93 | $66.87 | $68.08 | -0.44% | 19,425,680 |
| Feb 26, 2026 | $68.28 | $68.60 | $65.82 | $68.38 | -0.64% | 17,726,760 |
| Feb 25, 2026 | $69.00 | $69.75 | $68.14 | $68.82 | +1.38% | 16,182,020 |
| Feb 24, 2026 | $65.40 | $68.84 | $64.81 | $67.88 | +3.55% | 20,299,280 |
| Feb 23, 2026 | $64.24 | $65.93 | $63.88 | $65.55 | +1.88% | 15,631,290 |
| Feb 20, 2026 | $62.05 | $64.39 | $61.90 | $64.34 | +2.83% | 14,680,030 |
| Feb 19, 2026 | $61.43 | $62.58 | $60.14 | $62.57 | +0.03% | 13,357,870 |
| Feb 18, 2026 | $62.76 | $63.18 | $61.55 | $62.55 | +2.39% | 17,244,820 |
| Feb 17, 2026 | $61.24 | $61.58 | $59.20 | $61.09 | -2.78% | 12,238,430 |
| Feb 13, 2026 | $61.15 | $63.35 | $60.16 | $62.84 | +1.29% | 14,370,640 |
| Feb 12, 2026 | $65.97 | $65.98 | $61.25 | $62.04 | -5.22% | 23,459,940 |
| Feb 11, 2026 | $65.10 | $65.50 | $63.07 | $65.46 | +3.48% | 15,495,760 |
| Feb 10, 2026 | $63.25 | $63.52 | $62.07 | $63.26 | -0.55% | 11,647,360 |
| Feb 9, 2026 | $61.36 | $64.17 | $61.28 | $63.61 | +4.85% | 14,751,970 |
| Feb 6, 2026 | $60.36 | $61.01 | $59.71 | $60.67 | +2.45% | 20,119,060 |
| Feb 5, 2026 | $59.95 | $60.93 | $58.23 | $59.22 | -4.27% | 22,330,400 |
| Feb 4, 2026 | $64.98 | $65.65 | $60.98 | $61.86 | -4.35% | 31,834,210 |
| Feb 3, 2026 | $64.09 | $64.96 | $62.60 | $64.67 | +6.44% | 31,102,690 |
| Feb 2, 2026 | $59.88 | $61.25 | $59.56 | $60.76 | +0.88% | 21,334,620 |
| Jan 30, 2026 | $61.74 | $61.92 | $58.66 | $60.23 | -7.52% | 40,774,420 |
| Jan 29, 2026 | $69.39 | $69.44 | $63.11 | $65.13 | +2.36% | 48,277,650 |
| Jan 28, 2026 | $64.13 | $64.67 | $62.02 | $63.63 | +1.21% | 22,636,450 |
| Jan 27, 2026 | $61.50 | $63.18 | $61.27 | $62.87 | +2.78% | 20,123,720 |
| Jan 26, 2026 | $63.42 | $63.58 | $61.10 | $61.17 | +1.26% | 31,620,210 |
| Jan 23, 2026 | $59.75 | $60.81 | $58.38 | $60.41 | +2.65% | 24,545,850 |
| Jan 22, 2026 | $60.78 | $61.75 | $58.24 | $58.85 | -2.86% | 25,597,150 |
| Jan 21, 2026 | $61.55 | $62.13 | $59.75 | $60.58 | +0.85% | 25,719,780 |
| Jan 20, 2026 | $59.10 | $60.38 | $58.35 | $60.07 | +2.32% | 19,583,630 |
| Jan 16, 2026 | $58.63 | $58.85 | $57.70 | $58.71 | -2.08% | 21,629,930 |
| Jan 15, 2026 | $58.98 | $60.50 | $58.70 | $59.96 | -0.65% | 18,285,720 |
| Jan 14, 2026 | $60.21 | $60.71 | $59.12 | $60.35 | +1.70% | 19,747,530 |
| Jan 13, 2026 | $60.02 | $60.09 | $58.42 | $59.34 | +1.07% | 22,060,090 |
| Jan 12, 2026 | $57.75 | $58.83 | $57.16 | $58.71 | +3.86% | 20,373,710 |
| Jan 9, 2026 | $55.45 | $56.71 | $54.57 | $56.53 | +4.26% | 19,272,710 |
| Jan 8, 2026 | $54.62 | $54.62 | $53.29 | $54.22 | -2.31% | 22,333,080 |
| Jan 7, 2026 | $55.23 | $55.58 | $53.85 | $55.50 | -1.16% | 20,893,980 |
| Jan 6, 2026 | $56.01 | $57.12 | $55.67 | $56.15 | +3.20% | 35,253,260 |
| Jan 5, 2026 | $53.63 | $54.45 | $53.29 | $54.41 | +4.78% | 26,935,110 |
| Jan 2, 2026 | $51.73 | $52.19 | $51.00 | $51.93 | +2.24% | 11,518,430 |
| Dec 31, 2025 | $51.30 | $51.51 | $50.66 | $50.79 | -1.21% | 8,776,792 |
| Dec 30, 2025 | $52.24 | $52.38 | $50.85 | $51.41 | -0.14% | 10,055,680 |
| Dec 29, 2025 | $51.57 | $52.22 | $51.17 | $51.48 | -2.94% | 15,231,720 |
| Dec 26, 2025 | $53.05 | $53.77 | $52.64 | $53.04 | +2.16% | 14,848,320 |
| Dec 24, 2025 | $51.93 | $51.99 | $51.23 | $51.92 | +0.04% | 4,073,916 |
| Dec 23, 2025 | $51.61 | $52.29 | $50.99 | $51.90 | +2.49% | 14,155,680 |
| Dec 22, 2025 | $50.00 | $50.95 | $49.91 | $50.64 | +3.03% | 15,316,630 |
| Dec 19, 2025 | $48.07 | $49.64 | $48.07 | $49.15 | +2.57% | 21,954,840 |
| Dec 18, 2025 | $48.07 | $48.30 | $47.32 | $47.92 | +0.21% | 15,029,540 |
| Dec 17, 2025 | $48.11 | $48.24 | $47.37 | $47.82 | +0.59% | 15,613,000 |
| Dec 16, 2025 | $47.31 | $47.68 | $46.62 | $47.54 | +0.04% | 15,481,470 |
| Dec 15, 2025 | $48.82 | $48.86 | $47.39 | $47.52 | +0.30% | 15,437,660 |
| Dec 12, 2025 | $48.76 | $49.00 | $46.81 | $47.38 | -1.52% | 17,034,870 |
| Dec 11, 2025 | $46.58 | $48.32 | $46.43 | $48.11 | +3.57% | 20,740,950 |
| Dec 10, 2025 | $44.88 | $46.45 | $44.69 | $46.45 | +3.68% | 17,054,760 |
| Dec 9, 2025 | $44.13 | $45.20 | $43.93 | $44.80 | -0.44% | 10,310,100 |
| Dec 8, 2025 | $45.38 | $45.72 | $44.73 | $45.00 | -0.44% | 16,538,420 |
| Dec 5, 2025 | $45.27 | $45.97 | $45.12 | $45.20 | +1.32% | 20,208,130 |
| Dec 4, 2025 | $44.03 | $44.74 | $43.66 | $44.61 | +0.18% | 12,392,130 |
| Dec 3, 2025 | $44.33 | $45.09 | $44.13 | $44.53 | +3.63% | 22,864,290 |
| Dec 2, 2025 | $43.18 | $43.42 | $42.31 | $42.97 | -0.23% | 11,131,950 |
| Dec 1, 2025 | $43.40 | $43.93 | $43.00 | $43.07 | +0.21% | 14,614,780 |
| Nov 28, 2025 | $42.76 | $43.41 | $42.32 | $42.98 | +1.97% | 8,848,145 |
| Nov 26, 2025 | $41.78 | $42.49 | $41.56 | $42.15 | +2.63% | 13,339,370 |
| Nov 25, 2025 | $41.24 | $41.79 | $40.97 | $41.07 | +0.69% | 11,446,600 |
| Nov 24, 2025 | $39.90 | $41.12 | $39.90 | $40.79 | +2.31% | 15,241,040 |
| Nov 21, 2025 | $39.83 | $40.30 | $38.85 | $39.87 | +0.61% | 18,896,920 |
| Nov 20, 2025 | $41.90 | $41.90 | $39.31 | $39.63 | -3.93% | 15,648,030 |
| Nov 19, 2025 | $40.91 | $42.22 | $40.77 | $41.25 | +3.13% | 19,873,580 |
| Nov 18, 2025 | $41.75 | $41.81 | $39.94 | $40.00 | +2.56% | 23,695,170 |
| Nov 17, 2025 | $39.99 | $40.03 | $38.87 | $39.00 | -2.89% | 17,578,460 |
| Nov 14, 2025 | $39.63 | $40.67 | $38.88 | $40.16 | -0.94% | 10,358,540 |
| Nov 13, 2025 | $41.85 | $41.89 | $40.21 | $40.54 | -3.04% | 10,381,750 |
| Nov 12, 2025 | $41.47 | $42.26 | $41.47 | $41.81 | +1.80% | 12,842,940 |
| Nov 11, 2025 | $40.83 | $41.34 | $40.45 | $41.07 | +0.29% | 10,730,750 |
| Nov 10, 2025 | $40.79 | $41.25 | $40.35 | $40.95 | +2.86% | 13,890,570 |
| Nov 7, 2025 | $39.93 | $40.01 | $38.75 | $39.81 | +3.00% | 17,305,680 |
| Nov 6, 2025 | $39.91 | $39.92 | $38.54 | $38.65 | -3.88% | 25,307,270 |
| Nov 5, 2025 | $39.89 | $40.67 | $39.62 | $40.21 | +2.00% | 12,057,620 |
| Nov 4, 2025 | $39.97 | $40.03 | $39.12 | $39.42 | -4.27% | 14,388,350 |
| Nov 3, 2025 | $41.57 | $41.59 | $40.43 | $41.18 | -1.25% | 13,717,230 |
| Oct 31, 2025 | $41.59 | $42.52 | $41.26 | $41.70 | -0.07% | 11,939,500 |
| Oct 30, 2025 | $41.76 | $42.34 | $40.86 | $41.73 | -1.09% | 11,822,940 |
| Oct 29, 2025 | $41.72 | $43.49 | $41.55 | $42.19 | +2.48% | 19,707,750 |
| Oct 28, 2025 | $40.59 | $41.95 | $40.50 | $41.17 | +0.17% | 11,973,800 |
| Oct 27, 2025 | $41.73 | $41.73 | $40.45 | $41.10 | -0.65% | 14,374,400 |
| Oct 24, 2025 | $41.16 | $41.63 | $40.46 | $41.37 | +0.34% | 10,605,290 |
| Oct 23, 2025 | $41.45 | $42.25 | $41.06 | $41.23 | +1.10% | 18,292,570 |
| Oct 22, 2025 | $40.65 | $41.20 | $40.12 | $40.78 | -1.28% | 12,134,360 |
| Oct 21, 2025 | $41.20 | $41.51 | $40.66 | $41.31 | -2.09% | 12,932,210 |
| Oct 20, 2025 | $41.93 | $42.22 | $41.42 | $42.19 | – | 12,617,500 |
Seasonality
FCX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | 3.2% | -2.2% | -0.1% | 0.9% | 3.3% | 3.5% | -0.2% | -3.3% | 0.8% | 9.8% | 8.4% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 18.9% | 13.0% | -13.7% | -1.5% | 13.7% | -4.3% | -0.2% | 20.9% | -7.6% | -10.6% | ||
| 2025 | -5.5% | 3.0% | 2.6% | -4.4% | 6.8% | 12.7% | -6.9% | 10.3% | -11.7% | 6.7% | 3.1% | 18.2% |
| 2024 | -6.4% | -4.7% | 24.4% | 6.5% | 5.6% | -7.8% | -6.3% | -2.5% | 12.7% | -9.5% | -1.8% | -13.8% |
| 2023 | 17.8% | -8.2% | -0.1% | -7.0% | -9.4% | 16.5% | 12.0% | -10.6% | -6.6% | -9.0% | 10.5% | 14.1% |
| 2022 | -10.5% | 26.1% | 5.9% | -18.2% | -3.6% | -25.1% | 8.4% | -6.2% | -7.7% | 16.6% | 25.6% | -4.5% |
| 2021 | 3.4% | 26.0% | -2.9% | 14.8% | 13.3% | -13.1% | 2.9% | -4.5% | -10.6% | 16.2% | -1.7% | 12.5% |
| 2020 | -15.1% | -10.3% | -32.2% | 30.8% | 2.7% | 27.6% | 11.7% | 20.8% | 0.2% | 10.9% | 34.9% | 11.2% |
| 2019 | 13.4% | 10.8% | -0.1% | -4.1% | -21.1% | 19.6% | -4.3% | -16.9% | 4.1% | 3.2% | 15.9% | 15.3% |
| 2018 | 2.8% | -4.6% | -5.5% | -13.2% | 11.1% | 2.1% | -4.1% | -14.8% | -0.9% | -16.0% | 2.5% | -13.7% |
| 2017 | 26.2% | -19.5% | -0.3% | -4.6% | -9.9% | 4.5% | 21.7% | 1.1% | -5.0% | -0.4% | -0.4% | 36.2% |