| Oct 2026 | Oct 31, 2026 | 18.37 | -0.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 17.27 | -6.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 17.07 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 17.46 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 17.38 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2026 | May 31, 2026 | 17.30 | -11.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 17.46 | -12.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 17.76 | -12.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 17.24 | -15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 17.66 | -14.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 18.08 | -10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 18.42 | -9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 18.42 | -6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 18.49 | -5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 18.70 | -2.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 18.68 | +3.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 19.03 | +4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2025 | May 31, 2025 | 19.43 | +15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 20.04 | +19.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 20.24 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 20.48 | +19.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 20.56 | +20.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 20.24 | +17.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 20.30 | +16.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 19.68 | +9.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 19.59 | +13.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 19.18 | +13.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 18.11 | +7.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 18.18 | +5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2024 | May 31, 2024 | 16.79 | -5.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 16.79 | -7.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 16.77 | -8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 17.09 | -8.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 17.06 | -10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 17.19 | -12.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 17.40 | -10.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 18.06 | -9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 17.30 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 16.98 | -15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 16.91 | -17.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 17.23 | -13.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2023 | May 31, 2023 | 17.73 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 18.07 | -9.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 18.40 | -10.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 18.62 | -9.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 18.99 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 19.58 | -6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 19.46 | -6.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 19.99 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 20.05 | 0.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 20.13 | +0.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 20.52 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 19.99 | -0.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2022 | May 31, 2022 | 20.03 | +0.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 20.05 | 0.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 20.53 | -1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 20.47 | +0.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 20.49 | +3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 20.92 | +4.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 20.83 | +1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 20.44 | -3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 20.04 | -7.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 20.06 | -9.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 19.97 | -10.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 20.02 | -10.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2021 | May 31, 2021 | 19.98 | -14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 20.04 | -17.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 20.76 | -6.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 20.28 | +7.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 19.90 | +5.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 19.96 | +4.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 20.44 | +5.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 21.26 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 21.64 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 22.19 | +12.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 22.39 | +17.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 22.32 | +15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2020 | May 31, 2020 | 23.47 | +22.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 24.19 | +27.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 22.28 | +15.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 18.79 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 18.80 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 19.11 | -4.9% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 19.30 | -4.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 19.32 | +0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 19.59 | +3.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 19.69 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 19.05 | +0.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 19.27 | -5.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2019 | May 31, 2019 | 19.11 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 18.95 | +3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 19.22 | +3.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 19.17 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 19.20 | +1.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 20.10 | +4.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 20.23 | +7.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 19.16 | +1.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 19.01 | +6.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 18.84 | +5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 19.03 | +6.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 20.32 | +12.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2018 | May 31, 2018 | 19.54 | +4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 18.36 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 18.58 | -3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 18.65 | -8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 18.93 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 19.22 | -6.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 18.91 | -5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 18.83 | -0.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 17.83 | -7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 17.80 | -3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 17.82 | -4.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 18.11 | -2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2017 | May 31, 2017 | 18.77 | +3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 18.75 | +7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 19.27 | +9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 20.27 | +9.8% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 21.38 | +18.4% | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 20.51 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 20.08 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 18.88 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 19.22 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 18.49 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 18.62 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 18.63 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| May 2016 | May 31, 2016 | 18.18 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 17.48 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 17.60 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 18.46 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 18.05 | – | COMEX / NYMEX / Yahoo Finance Benchmark (MXN=X) ↗ |
|---|