| Oct 2026 | Oct 31, 2026 | 977.90 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 948.80 | -1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 918.50 | -4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 930.80 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 906.00 | -3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2026 | May 31, 2026 | 897.50 | -4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 897.70 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 909.70 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 861.30 | -9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 882.90 | -11.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 915.40 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 933.20 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 951.00 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 959.00 | +3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 964.30 | +3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 951.00 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 934.30 | +1.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2025 | May 31, 2025 | 941.30 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 960.40 | +0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 929.50 | -3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 954.20 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 999.20 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 978.60 | +12.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 967.40 | +9.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 935.50 | +1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 926.00 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 927.90 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 934.80 | +14.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 924.70 | +16.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2024 | May 31, 2024 | 915.30 | +14.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 956.10 | +18.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 964.40 | +19.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 960.40 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 903.90 | +9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 873.00 | +0.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 882.70 | -3.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 925.60 | -2.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 886.10 | -4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 856.90 | -5.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 814.60 | -15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 797.00 | -8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2023 | May 31, 2023 | 798.20 | -5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 804.90 | -1.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 806.40 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 795.50 | -1.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 824.00 | +0.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 872.50 | +3.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 917.90 | +12.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 953.60 | +17.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 923.90 | +17.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 902.30 | +15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 965.60 | +28.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 866.20 | +19.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2022 | May 31, 2022 | 847.50 | +18.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 816.50 | +15.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 797.00 | +9.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 805.80 | +11.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 820.10 | +13.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 846.50 | +15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 813.20 | +6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 813.60 | +3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 785.90 | +1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 779.70 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 752.00 | -3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 728.20 | -8.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2021 | May 31, 2021 | 712.50 | -13.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 707.50 | -17.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 725.30 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 722.10 | -9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 720.80 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 732.50 | -4.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 762.20 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 788.00 | +9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 773.20 | +7.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 784.70 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 782.60 | +13.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 796.10 | +15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2020 | May 31, 2020 | 819.90 | +18.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 852.20 | +27.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 840.70 | +25.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 796.20 | +21.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 771.00 | +14.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 769.60 | +12.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 779.10 | +14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 721.70 | +6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 718.60 | +5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 713.20 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 687.00 | +5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 691.50 | +8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2019 | May 31, 2019 | 691.90 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 666.80 | +11.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 667.70 | +10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 655.30 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 676.50 | +11.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 683.30 | +7.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 677.80 | +7.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 678.40 | +8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 679.30 | +8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 658.30 | +2.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 651.20 | -0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 636.10 | -4.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2018 | May 31, 2018 | 626.20 | -6.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 600.20 | -8.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 603.30 | -8.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 595.90 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 604.70 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 633.40 | +0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 630.60 | -4.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 628.30 | -5.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 623.60 | -6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 641.80 | -2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 656.50 | +1.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 662.50 | -1.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2017 | May 31, 2017 | 668.60 | -1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 654.00 | -1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 660.40 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 642.50 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 652.20 | -9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 629.80 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 659.20 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 662.20 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 666.20 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 656.60 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 646.90 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 674.90 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2016 | May 31, 2016 | 679.30 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 666.50 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 673.70 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 703.40 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 721.00 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|