| Oct 2026 | Oct 31, 2026 | 5.06 | -6.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 5.14 | -4.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 5.16 | -5.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 5.13 | -7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 5.14 | -7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2026 | May 31, 2026 | 5.00 | -11.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 5.04 | -12.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 5.23 | -9.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 5.21 | -9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 5.34 | -11.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 5.45 | -10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 5.34 | -7.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 5.39 | -3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 5.37 | -3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 5.44 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 5.53 | -0.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 5.54 | +3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2025 | May 31, 2025 | 5.67 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 5.77 | +12.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 5.77 | +15.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 5.76 | +16.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 6.03 | +22.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 6.10 | +24.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 5.78 | +18.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 5.61 | +10.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 5.55 | +12.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 5.55 | +13.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 5.54 | +15.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 5.38 | +10.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2024 | May 31, 2024 | 5.13 | +3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 5.12 | +2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 4.98 | -4.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 4.96 | -4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 4.91 | -5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 4.90 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 4.90 | -7.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 5.06 | -3.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 4.94 | -5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 4.91 | -4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 4.80 | -10.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 4.85 | -4.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2023 | May 31, 2023 | 4.98 | +0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 5.02 | +6.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 5.21 | +4.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 5.17 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 5.20 | -6.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 5.24 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 5.27 | -5.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 5.26 | -4.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 5.23 | -0.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 5.14 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 5.37 | +4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 5.06 | +0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2022 | May 31, 2022 | 4.95 | -6.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 4.73 | -15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 4.98 | -11.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 5.20 | -3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 5.54 | +3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 5.65 | +9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 5.56 | +2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 5.53 | -1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 5.28 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 5.25 | -3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 5.16 | -2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 5.02 | -3.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2021 | May 31, 2021 | 5.30 | -5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 5.57 | +4.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 5.64 | +15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 5.40 | +24.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 5.34 | +29.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 5.15 | +25.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 5.45 | +31.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 5.62 | +37.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 5.40 | +31.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 5.45 | +35.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 5.28 | +39.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 5.19 | +34.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2020 | May 31, 2020 | 5.61 | +40.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 5.31 | +36.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 4.87 | +27.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 4.34 | +17.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 4.13 | +10.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 4.11 | +5.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 4.15 | +10.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 4.09 | +8.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 4.12 | +0.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 4.02 | +2.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 3.78 | -1.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 3.86 | +2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2019 | May 31, 2019 | 4.00 | +10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 3.90 | +14.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 3.83 | +17.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 3.71 | +14.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 3.74 | +16.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 3.88 | +17.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 3.77 | +15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 3.76 | +17.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 4.10 | +30.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 3.92 | +24.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 3.83 | +20.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 3.78 | +14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2018 | May 31, 2018 | 3.63 | +13.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 3.40 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 3.27 | +4.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 3.24 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 3.22 | +0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 3.29 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 3.26 | -2.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 3.19 | 0.0% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 3.14 | -3.4% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 3.15 | -1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 3.19 | -2.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 3.29 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2017 | May 31, 2017 | 3.20 | -9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 3.14 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 3.12 | -15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 3.10 | -21.7% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 3.20 | -20.8% | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 3.36 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 3.34 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 3.19 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 3.25 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 3.21 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 3.28 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 3.41 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| May 2016 | May 31, 2016 | 3.53 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 3.55 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 3.70 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 3.96 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 4.04 | – | COMEX / NYMEX / Yahoo Finance Benchmark (BRL=X) ↗ |
|---|