Freeport-McMoRan Inc (FCX) stock
FCXNYSEMetal MiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3028% above fair value
$62.47−3.67 (-5.55%)
Close on Oct 30, 2026Market cap $89.71BP/E 30.8Yield 0.96%
Price history
Freeport-McMoRan share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.47
-5.55% on the day
52-week range
$38.54 – $80.24
-22.1% from the high
Change over 52 weeks
+49.7%
From $41.73 on Oct 30, 2025
Average volume
13.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $68.59 | $74.00 | $61.43 | $62.47 | -10.76% | 249,072,607 |
| Sep 2026 | $73.55 | $78.64 | $67.01 | $70.00 | -7.58% | 239,263,991 |
| Aug 2026 | $62.07 | $80.24 | $61.27 | $75.74 | +20.93% | 301,676,964 |
| Jul 2026 | $61.70 | $65.43 | $56.00 | $62.63 | -0.41% | 333,847,957 |
| Jun 2026 | $65.26 | $72.28 | $60.51 | $62.89 | -4.29% | 316,687,880 |
| May 2026 | $57.69 | $68.85 | $55.49 | $65.71 | +13.72% | 264,549,801 |
| Apr 2026 | $60.75 | $70.97 | $56.59 | $57.78 | -1.70% | 345,192,186 |
| Mar 2026 | $67.16 | $68.64 | $50.79 | $58.78 | -13.66% | 423,638,250 |
| Feb 2026 | $59.88 | $69.75 | $58.23 | $68.08 | +13.03% | 353,232,830 |
| Jan 2026 | $51.73 | $69.44 | $51.00 | $60.23 | +18.59% | 497,182,410 |
| Dec 2025 | $43.40 | $53.77 | $42.31 | $50.79 | +18.17% | 328,865,628 |
| Nov 2025 | $41.57 | $43.41 | $38.54 | $42.98 | +3.07% | 285,548,015 |
| Oct 2025 | $39.03 | $44.79 | $38.19 | $41.70 | +6.32% | 399,927,130 |
| Sep 2025 | $43.76 | $47.02 | $35.15 | $39.22 | -11.67% | 515,073,203 |
| Aug 2025 | $39.89 | $44.73 | $39.28 | $44.40 | +10.34% | 218,760,812 |
| Jul 2025 | $43.99 | $49.12 | $38.34 | $40.24 | -7.17% | 445,851,349 |
| Jun 2025 | $40.09 | $44.90 | $39.51 | $43.35 | +12.66% | 230,210,905 |
| May 2025 | $36.04 | $40.59 | $35.90 | $38.48 | +6.80% | 249,630,314 |
| Apr 2025 | $38.06 | $38.22 | $27.66 | $36.03 | -4.83% | 469,384,590 |
| Mar 2025 | $38.10 | $43.45 | $33.98 | $37.86 | +2.57% | 397,454,980 |
| Feb 2025 | $35.37 | $40.80 | $34.89 | $36.91 | +2.96% | 276,333,479 |
| Jan 2025 | $38.39 | $40.94 | $35.46 | $35.85 | -5.86% | 290,658,355 |
| Dec 2024 | $44.19 | $44.83 | $37.67 | $38.08 | -13.85% | 242,309,563 |
| Nov 2024 | $45.60 | $49.21 | $42.00 | $44.20 | -1.82% | 222,376,585 |
| Oct 2024 | $50.55 | $51.45 | $44.72 | $45.02 | -9.82% | 221,543,768 |
| Sep 2024 | $42.36 | $52.61 | $39.34 | $49.92 | +12.74% | 283,437,442 |
| Aug 2024 | $45.12 | $46.01 | $39.08 | $44.28 | -2.49% | 237,849,316 |
| Jul 2024 | $49.12 | $51.97 | $43.27 | $45.41 | -6.56% | 246,533,992 |
| Jun 2024 | $53.15 | $53.15 | $46.57 | $48.60 | -7.83% | 230,817,269 |
| May 2024 | $50.15 | $55.24 | $48.22 | $52.73 | +5.59% | 342,904,987 |
| Apr 2024 | $47.53 | $52.52 | $47.10 | $49.94 | +6.21% | 382,694,820 |
| Mar 2024 | $37.94 | $47.19 | $36.75 | $47.02 | +24.36% | 289,314,042 |
| Feb 2024 | $39.88 | $40.26 | $36.26 | $37.81 | -4.74% | 237,976,390 |
| Jan 2024 | $41.96 | $42.54 | $37.47 | $39.69 | -6.77% | 265,416,867 |
| Dec 2023 | $37.84 | $43.42 | $36.04 | $42.57 | +14.07% | 256,377,838 |
| Nov 2023 | $33.87 | $37.58 | $32.83 | $37.32 | +10.48% | 208,002,745 |
| Oct 2023 | $36.77 | $37.83 | $33.08 | $33.78 | -9.41% | 248,127,922 |
| Sep 2023 | $40.92 | $41.85 | $36.04 | $37.29 | -6.56% | 174,820,570 |
| Aug 2023 | $43.68 | $44.09 | $37.74 | $39.91 | -10.62% | 213,538,363 |
| Jul 2023 | $40.41 | $44.70 | $37.20 | $44.65 | +11.62% | 253,832,481 |
| Jun 2023 | $34.86 | $40.75 | $34.68 | $40.00 | +16.48% | 259,881,116 |
| May 2023 | $38.86 | $38.86 | $33.05 | $34.34 | -9.42% | 276,657,676 |
| Apr 2023 | $41.13 | $43.46 | $36.68 | $37.91 | -7.33% | 237,944,109 |
| Mar 2023 | $42.60 | $43.88 | $34.88 | $40.91 | -0.15% | 325,654,824 |
| Feb 2023 | $44.27 | $45.32 | $39.01 | $40.97 | -8.18% | 209,153,982 |
| Jan 2023 | $37.95 | $46.73 | $37.59 | $44.62 | +17.42% | 269,148,454 |
| Dec 2022 | $39.89 | $41.16 | $36.85 | $38.00 | -4.52% | 237,385,765 |
| Nov 2022 | $33.69 | $39.80 | $30.28 | $39.80 | +25.59% | 313,678,038 |
| Oct 2022 | $28.05 | $33.77 | $27.50 | $31.69 | +15.95% | 339,717,450 |
| Sep 2022 | $28.49 | $32.78 | $26.03 | $27.33 | -7.67% | 367,887,500 |
| Aug 2022 | $30.85 | $33.89 | $28.50 | $29.60 | -6.18% | 349,044,200 |
| Jul 2022 | $28.89 | $31.73 | $24.80 | $31.55 | +7.83% | 491,819,650 |
| Jun 2022 | $39.32 | $43.62 | $28.87 | $29.26 | -25.13% | 434,704,720 |
| May 2022 | $39.94 | $41.41 | $33.43 | $39.08 | -3.63% | 411,810,790 |
| Apr 2022 | $49.88 | $51.85 | $39.56 | $40.55 | -18.48% | 329,752,791 |
| Mar 2022 | $47.51 | $51.99 | $43.00 | $49.74 | +5.94% | 429,765,330 |
| Feb 2022 | $38.20 | $47.42 | $37.52 | $46.95 | +26.14% | 359,780,700 |
| Jan 2022 | $41.48 | $46.20 | $34.94 | $37.22 | -10.81% | 426,862,490 |
| Dec 2021 | $37.80 | $42.77 | $35.61 | $41.73 | +12.54% | 326,245,094 |
| Nov 2021 | $37.78 | $41.60 | $35.30 | $37.08 | -1.70% | 397,105,120 |
| Oct 2021 | $32.90 | $39.67 | $30.93 | $37.72 | +15.95% | 444,829,360 |
| Sep 2021 | $35.73 | $36.79 | $30.02 | $32.53 | -10.61% | 441,276,910 |
| Aug 2021 | $38.66 | $39.20 | $31.65 | $36.39 | -4.49% | 354,407,083 |
| Jul 2021 | $37.92 | $38.77 | $31.36 | $38.10 | +2.67% | 395,560,650 |
| Jun 2021 | $43.57 | $44.40 | $34.07 | $37.11 | -13.13% | 552,307,420 |
| May 2021 | $38.41 | $46.10 | $37.90 | $42.72 | +13.29% | 546,923,060 |
| Apr 2021 | $33.34 | $39.98 | $33.03 | $37.71 | +14.52% | 420,440,060 |
| Mar 2021 | $35.05 | $37.61 | $29.45 | $32.93 | -2.89% | 579,463,110 |
| Feb 2021 | $28.31 | $39.10 | $27.42 | $33.91 | +26.01% | 475,921,940 |
| Jan 2021 | $27.24 | $32.49 | $24.71 | $26.91 | +3.42% | 478,287,020 |
| Dec 2020 | $24.10 | $26.83 | $23.07 | $26.02 | +11.24% | 366,795,601 |
| Nov 2020 | $17.71 | $24.08 | $17.58 | $23.39 | +34.89% | 411,437,830 |
| Oct 2020 | $15.70 | $18.68 | $15.22 | $17.34 | +10.87% | 400,769,288 |
| Sep 2020 | $15.69 | $17.50 | $14.67 | $15.64 | +0.19% | 452,507,300 |
| Aug 2020 | $13.15 | $15.89 | $12.44 | $15.61 | +20.82% | 368,342,095 |
| Jul 2020 | $11.64 | $13.87 | $11.24 | $12.92 | +11.67% | 492,097,040 |
| Jun 2020 | $9.05 | $11.68 | $9.01 | $11.57 | +27.56% | 473,824,040 |
| May 2020 | $8.48 | $9.46 | $7.81 | $9.07 | +2.72% | 444,857,270 |
| Apr 2020 | $6.35 | $9.48 | $6.14 | $8.83 | +30.81% | 579,176,560 |
| Mar 2020 | $10.04 | $10.80 | $4.82 | $6.75 | -32.23% | 790,519,700 |
| Feb 2020 | $11.19 | $12.86 | $9.20 | $9.96 | -10.27% | 554,994,900 |
| Jan 2020 | $13.35 | $13.64 | $10.83 | $11.10 | -15.40% | 556,614,340 |
| Dec 2019 | $11.37 | $13.38 | $10.70 | $13.12 | +15.29% | 429,799,675 |
| Nov 2019 | $9.96 | $11.86 | $9.92 | $11.38 | +15.89% | 451,268,370 |
| Oct 2019 | $9.55 | $10.38 | $8.43 | $9.82 | +2.61% | 603,059,750 |
| Sep 2019 | $9.00 | $10.97 | $8.88 | $9.57 | +4.13% | 429,170,570 |
| Aug 2019 | $10.89 | $11.07 | $8.58 | $9.19 | -16.91% | 437,237,130 |
| Jul 2019 | $11.39 | $12.07 | $10.60 | $11.06 | -4.74% | 395,415,933 |
| Jun 2019 | $9.74 | $11.79 | $9.66 | $11.61 | +19.57% | 400,147,080 |
| May 2019 | $12.19 | $12.25 | $9.47 | $9.71 | -21.12% | 437,577,790 |
| Apr 2019 | $13.16 | $14.68 | $12.15 | $12.31 | -4.50% | 457,725,350 |
| Mar 2019 | $12.98 | $13.20 | $11.78 | $12.89 | -0.08% | 319,423,857 |
| Feb 2019 | $11.56 | $13.86 | $11.40 | $12.90 | +10.82% | 419,682,570 |
| Jan 2019 | $10.01 | $12.65 | $9.84 | $11.64 | +12.90% | 602,757,140 |
| Dec 2018 | $12.45 | $12.67 | $9.60 | $10.31 | -13.65% | 403,431,534 |
| Nov 2018 | $11.86 | $12.69 | $10.71 | $11.94 | +2.49% | 359,332,146 |
| Oct 2018 | $13.81 | $14.28 | $10.59 | $11.65 | -16.31% | 526,726,380 |
| Sep 2018 | $13.63 | $14.90 | $12.18 | $13.92 | -0.93% | 371,834,270 |
| Aug 2018 | $16.12 | $16.16 | $13.28 | $14.05 | -14.85% | 358,710,829 |
| Jul 2018 | $17.02 | $18.14 | $15.06 | $16.50 | -4.40% | 400,437,887 |
| Jun 2018 | $17.17 | $18.38 | $15.46 | $17.26 | +2.13% | 319,290,713 |
| May 2018 | $15.12 | $17.78 | $14.64 | $16.90 | +11.11% | 349,200,861 |
| Apr 2018 | $17.57 | $19.70 | $15.12 | $15.21 | -13.43% | 412,316,144 |
| Mar 2018 | $18.75 | $19.24 | $16.51 | $17.57 | -5.54% | 308,213,570 |
| Feb 2018 | $19.45 | $19.74 | $16.64 | $18.60 | -4.62% | 429,525,320 |
| Jan 2018 | $19.05 | $20.25 | $18.85 | $19.50 | +2.85% | 440,149,900 |
| Dec 2017 | $13.94 | $19.45 | $13.81 | $18.96 | +36.21% | 398,391,540 |
| Nov 2017 | $14.40 | $14.98 | $13.22 | $13.92 | -0.43% | 288,882,007 |
| Oct 2017 | $13.98 | $15.59 | $13.84 | $13.98 | -0.43% | 381,892,525 |
| Sep 2017 | $14.93 | $15.38 | $13.65 | $14.04 | -5.01% | 353,922,750 |
| Aug 2017 | $14.60 | $15.75 | $13.82 | $14.78 | +1.09% | 445,038,350 |
| Jul 2017 | $12.08 | $15.27 | $11.71 | $14.62 | +21.73% | 419,717,582 |
| Jun 2017 | $11.47 | $12.61 | $11.05 | $12.01 | +4.53% | 397,465,070 |
| May 2017 | $12.78 | $12.89 | $11.06 | $11.49 | -9.88% | 420,041,275 |
| Apr 2017 | $13.50 | $13.83 | $12.03 | $12.75 | -4.57% | 407,151,370 |
| Mar 2017 | $13.78 | $14.00 | $11.91 | $13.36 | -0.30% | 520,877,330 |
| Feb 2017 | $16.63 | $16.89 | $13.16 | $13.40 | -19.52% | 609,882,830 |
| Jan 2017 | $13.49 | $17.06 | $13.41 | $16.65 | +26.23% | 624,246,730 |
| Dec 2016 | $15.50 | $16.08 | $13.13 | $13.19 | -14.07% | 563,638,080 |
| Nov 2016 | $11.31 | $16.42 | $10.50 | $15.35 | +37.30% | 877,852,700 |
| Oct 2016 | $10.98 | $11.20 | $9.24 | $11.18 | +2.95% | 587,831,060 |
| Sep 2016 | $10.32 | $11.14 | $9.43 | $10.86 | +5.54% | 651,154,600 |
| Aug 2016 | $13.01 | $13.04 | $10.18 | $10.29 | -20.60% | 583,415,200 |
| Jul 2016 | $11.04 | $13.59 | $10.27 | $12.96 | +16.34% | 715,205,100 |
| Jun 2016 | $11.08 | $11.93 | $9.82 | $11.14 | +0.54% | 837,498,400 |
| May 2016 | $14.03 | $14.04 | $10.22 | $11.08 | -20.86% | 941,417,800 |
| Apr 2016 | $9.92 | $14.06 | $8.76 | $14.00 | +35.40% | 1,036,278,000 |
| Mar 2016 | $7.84 | $11.45 | $7.26 | $10.34 | +35.52% | 1,159,746,200 |
| Feb 2016 | $4.50 | $7.97 | $4.26 | $7.63 | +65.87% | 1,142,944,100 |
| Jan 2016 | $6.60 | $6.76 | $3.52 | $4.60 | -32.05% | 1,379,036,500 |
| Dec 2015 | $8.25 | $8.41 | $6.08 | $6.77 | -17.24% | 1,067,020,000 |
| Nov 2015 | $11.79 | $12.75 | $7.94 | $8.18 | -30.50% | 666,121,500 |
| Oct 2015 | $9.91 | $14.20 | $9.51 | $11.77 | +21.47% | 752,401,300 |
| Sep 2015 | $10.11 | $12.59 | $8.62 | $9.69 | -8.93% | 952,140,800 |
| Aug 2015 | $11.64 | $11.87 | $7.76 | $10.64 | -9.45% | 904,754,800 |
| Jul 2015 | $18.58 | $18.84 | $11.16 | $11.75 | -36.90% | 629,486,900 |
| Jun 2015 | $19.75 | $21.17 | $18.51 | $18.62 | -5.24% | 324,089,500 |
| May 2015 | $23.38 | $23.97 | $19.65 | $19.65 | -15.56% | 307,318,200 |
| Apr 2015 | $19.10 | $23.66 | $18.11 | $23.27 | +22.80% | 421,356,100 |
| Mar 2015 | $21.63 | $21.63 | $17.02 | $18.95 | -12.39% | 445,081,400 |
| Feb 2015 | $16.98 | $21.90 | $16.81 | $21.63 | +28.67% | 370,228,000 |
| Jan 2015 | $23.35 | $23.72 | $16.43 | $16.81 | -28.04% | 456,617,300 |
| Dec 2014 | $26.71 | $26.89 | $20.94 | $23.36 | -13.00% | 374,111,300 |
| Nov 2014 | $28.70 | $29.92 | $26.64 | $26.85 | -5.79% | 236,039,600 |
| Oct 2014 | $32.80 | $32.91 | $27.72 | $28.50 | -12.71% | 330,241,200 |
| Sep 2014 | $36.04 | $36.22 | $32.29 | $32.65 | -10.23% | 176,408,800 |
| Aug 2014 | $37.12 | $37.53 | $35.63 | $36.37 | -2.28% | 144,255,900 |
| Jul 2014 | $36.88 | $39.32 | $36.83 | $37.22 | +1.97% | 230,642,100 |
| Jun 2014 | $34.32 | $36.51 | $33.39 | $36.50 | +7.20% | 160,375,200 |
| May 2014 | $34.22 | $35.88 | $33.43 | $34.05 | -0.93% | 170,539,000 |
| Apr 2014 | $33.01 | $34.48 | $32.35 | $34.37 | +3.93% | 186,689,500 |
| Mar 2014 | $32.71 | $34.21 | $30.38 | $33.07 | +1.38% | 262,780,800 |
| Feb 2014 | $32.42 | $34.10 | $30.51 | $32.62 | +0.65% | 205,624,600 |
| Jan 2014 | $37.69 | $38.09 | $31.93 | $32.41 | -14.12% | 269,854,300 |
| Dec 2013 | $34.68 | $38.00 | $33.81 | $37.74 | +8.79% | 182,218,300 |
| Nov 2013 | $36.87 | $37.51 | $34.40 | $34.69 | -5.63% | 192,229,100 |
| Oct 2013 | $32.48 | $38.00 | $32.34 | $36.76 | +11.12% | 289,284,800 |
| Sep 2013 | $31.07 | $34.99 | $30.63 | $33.08 | +9.46% | 253,754,300 |
| Aug 2013 | $28.94 | $32.20 | $28.75 | $30.22 | +6.86% | 298,230,400 |
| Jul 2013 | $28.62 | $30.14 | $26.95 | $28.28 | +2.43% | 286,904,900 |
| Jun 2013 | $31.04 | $31.49 | $26.37 | $27.61 | -11.08% | 407,035,500 |
| May 2013 | $30.24 | $33.25 | $29.77 | $31.05 | +2.04% | 415,403,300 |
| Apr 2013 | $32.99 | $34.00 | $27.24 | $30.43 | -8.07% | 472,732,500 |
| Mar 2013 | $31.67 | $34.12 | $30.72 | $33.10 | +3.70% | 268,104,300 |
| Feb 2013 | $35.84 | $36.26 | $31.35 | $31.92 | -9.45% | 266,019,600 |
| Jan 2013 | $35.35 | $35.74 | $33.57 | $35.25 | +3.07% | 302,554,800 |
| Dec 2012 | $39.25 | $39.30 | $30.54 | $34.20 | -12.33% | 628,199,000 |
| Nov 2012 | $39.23 | $40.84 | $36.36 | $39.01 | +0.33% | 257,027,600 |
| Oct 2012 | $40.21 | $42.89 | $38.66 | $38.88 | -1.77% | 298,047,200 |
| Sep 2012 | $36.31 | $43.65 | $35.02 | $39.58 | +9.61% | 363,933,900 |
| Aug 2012 | $33.58 | $37.47 | $32.32 | $36.11 | +7.25% | 310,887,100 |
| Jul 2012 | $34.02 | $36.00 | $31.08 | $33.67 | -1.17% | 390,012,200 |
| Jun 2012 | $31.56 | $35.65 | $31.28 | $34.07 | +6.34% | 360,853,700 |
| May 2012 | $38.42 | $38.69 | $31.16 | $32.04 | -16.34% | 365,923,100 |
| Apr 2012 | $38.25 | $39.43 | $35.73 | $38.30 | +0.68% | 335,862,200 |
| Mar 2012 | $43.03 | $43.47 | $36.76 | $38.04 | -10.62% | 456,897,700 |
| Feb 2012 | $46.79 | $47.28 | $41.90 | $42.56 | -7.90% | 341,806,700 |
| Jan 2012 | $38.27 | $48.96 | $38.12 | $46.21 | +25.60% | 361,701,000 |
| Dec 2011 | $39.34 | $41.22 | $35.65 | $36.79 | -7.10% | 290,620,600 |
| Nov 2011 | $37.50 | $42.10 | $33.77 | $39.60 | -1.64% | 400,943,400 |
| Oct 2011 | $30.21 | $43.50 | $28.85 | $40.26 | +32.22% | 644,495,900 |
| Sep 2011 | $46.89 | $47.87 | $30.37 | $30.45 | -35.36% | 486,436,700 |
| Aug 2011 | $54.38 | $54.55 | $41.20 | $47.11 | -11.05% | 451,256,700 |
| Jul 2011 | $52.85 | $56.78 | $51.97 | $52.96 | +0.11% | 312,197,900 |
| Jun 2011 | $51.64 | $53.42 | $47.06 | $52.90 | +2.44% | 425,680,200 |
| May 2011 | $55.12 | $55.57 | $46.06 | $51.64 | -6.14% | 488,177,700 |
| Apr 2011 | $55.46 | $58.75 | $49.71 | $55.02 | -0.95% | 374,741,900 |
| Mar 2011 | $53.13 | $56.27 | $46.20 | $55.55 | +4.91% | 490,164,100 |
| Feb 2011 | $55.28 | $57.64 | $49.60 | $52.95 | -2.62% | 351,267,500 |
| Jan 2011 | $60.85 | $61.35 | $52.31 | $54.38 | -9.44% | 434,825,200 |
| Dec 2010 | $52.07 | $60.39 | $51.53 | $60.05 | +18.53% | 358,212,400 |
| Nov 2010 | $48.28 | $54.26 | $47.51 | $50.66 | +6.89% | 517,068,600 |
| Oct 2010 | $43.48 | $50.17 | $43.19 | $47.40 | +11.01% | 512,976,600 |
| Sep 2010 | $36.99 | $43.96 | $36.87 | $42.70 | +18.61% | 417,308,200 |
| Aug 2010 | $36.61 | $38.13 | $32.86 | $36.00 | +0.63% | 442,092,000 |
| Jul 2010 | $29.60 | $36.25 | $28.36 | $35.77 | +20.99% | 568,517,000 |
| Jun 2010 | $34.57 | $35.00 | $29.12 | $29.57 | -15.59% | 628,425,800 |
| May 2010 | $37.80 | $38.14 | $31.35 | $35.03 | -7.26% | 831,449,400 |
| Apr 2010 | $42.45 | $44.15 | $37.55 | $37.77 | -9.59% | 533,280,000 |
| Mar 2010 | $38.59 | $42.45 | $37.68 | $41.77 | +11.15% | 615,656,200 |
| Feb 2010 | $34.07 | $38.94 | $33.02 | $37.58 | +12.70% | 799,392,200 |
| Jan 2010 | $41.31 | $45.28 | $33.10 | $33.35 | -16.94% | 667,430,200 |
| Dec 2009 | $42.05 | $43.00 | $37.74 | $40.15 | -3.03% | 461,077,600 |
| Nov 2009 | $37.24 | $43.68 | $36.18 | $41.40 | +12.87% | 548,192,400 |
| Oct 2009 | $34.22 | $42.14 | $31.50 | $36.68 | +6.92% | 661,565,400 |
| Sep 2009 | $31.59 | $36.72 | $29.88 | $34.31 | +8.94% | 580,557,800 |
| Aug 2009 | $31.33 | $33.73 | $29.25 | $31.49 | +4.44% | 664,686,200 |
| Jul 2009 | $25.75 | $30.50 | $21.60 | $30.15 | +20.34% | 885,065,400 |
| Jun 2009 | $28.35 | $30.78 | $22.55 | $25.06 | -7.94% | 818,959,400 |
| May 2009 | $21.30 | $27.23 | $21.23 | $27.22 | +27.62% | 644,508,800 |
| Apr 2009 | $18.48 | $23.11 | $18.30 | $21.33 | +11.91% | 736,711,000 |
| Mar 2009 | $14.76 | $21.73 | $13.16 | $19.06 | +25.28% | 1,166,869,400 |
| Feb 2009 | $12.11 | $15.96 | $12.11 | $15.21 | +21.00% | 992,168,600 |
| Jan 2009 | $12.44 | $15.72 | $10.58 | $12.57 | +2.86% | 981,323,400 |
| Dec 2008 | $11.26 | $13.34 | $7.85 | $12.22 | +1.88% | 967,451,200 |
| Nov 2008 | $14.45 | $16.73 | $8.64 | $12.00 | -17.45% | 838,509,600 |
| Oct 2008 | $28.04 | $28.38 | $11.14 | $14.53 | -48.88% | 1,316,902,800 |
| Sep 2008 | $42.42 | $42.42 | $25.61 | $28.43 | -36.35% | 824,541,600 |
| Aug 2008 | $47.86 | $47.97 | $37.91 | $44.66 | -7.68% | 543,731,600 |
| Jul 2008 | $58.29 | $58.56 | $46.91 | $48.38 | -17.44% | 464,457,200 |
| Jun 2008 | $57.34 | $63.32 | $55.67 | $58.60 | +1.28% | 372,407,000 |
| May 2008 | $55.75 | $63.62 | $53.03 | $57.86 | +1.72% | 420,836,800 |
| Apr 2008 | $47.14 | $61.64 | $46.50 | $56.88 | +18.22% | 487,989,000 |
| Mar 2008 | $50.93 | $53.03 | $41.30 | $48.11 | -4.60% | 578,020,200 |
| Feb 2008 | $46.12 | $53.69 | $41.31 | $50.43 | +13.56% | 453,732,600 |
| Jan 2008 | $51.54 | $53.13 | $34.48 | $44.41 | -13.30% | 635,815,200 |
| Dec 2007 | $48.88 | $54.94 | $46.44 | $51.22 | +3.55% | 358,585,800 |
| Nov 2007 | $57.88 | $57.88 | $42.86 | $49.47 | -15.93% | 598,863,400 |
| Oct 2007 | $52.87 | $60.10 | $51.68 | $58.84 | +12.19% | 459,508,800 |
| Sep 2007 | $43.55 | $55.30 | $43.27 | $52.45 | +19.98% | 400,798,000 |
| Aug 2007 | $46.12 | $47.10 | $33.54 | $43.71 | -6.98% | 550,151,000 |
| Jul 2007 | $42.01 | $50.08 | $41.63 | $46.99 | +13.48% | 414,065,200 |
| Jun 2007 | $39.58 | $42.75 | $36.25 | $41.41 | +5.24% | 412,164,200 |
| May 2007 | $33.51 | $39.45 | $33.20 | $39.35 | +17.18% | 411,648,000 |
| Apr 2007 | $33.24 | $36.00 | $32.81 | $33.58 | +1.47% | 468,985,800 |
| Mar 2007 | $28.00 | $33.60 | $26.26 | $33.10 | +15.29% | 637,372,600 |
| Feb 2007 | $28.91 | $31.00 | $26.33 | $28.71 | -0.17% | 279,340,800 |
| Jan 2007 | $27.02 | $29.28 | $24.43 | $28.76 | +3.19% | 324,656,600 |
| Dec 2006 | $31.45 | $31.45 | $26.70 | $27.87 | -11.36% | 207,772,200 |
| Nov 2006 | $30.50 | $31.85 | $27.48 | $31.44 | +3.95% | 305,732,800 |
| Oct 2006 | $26.95 | $30.38 | $23.80 | $30.24 | +13.56% | 184,521,600 |
| Sep 2006 | $29.17 | $31.15 | $24.48 | $26.63 | -8.50% | 162,525,200 |
| Aug 2006 | $27.28 | $29.40 | $26.46 | $29.11 | +6.69% | 143,412,400 |
| Jul 2006 | $28.60 | $29.69 | $23.79 | $27.28 | -1.53% | 196,916,600 |
| Jun 2006 | $27.48 | $28.62 | $21.55 | $27.71 | -1.04% | 274,151,800 |
| May 2006 | $32.95 | $35.90 | $25.95 | $28.00 | -13.30% | 259,990,800 |
| Apr 2006 | $30.85 | $36.10 | $30.35 | $32.29 | +8.05% | 181,415,200 |
| Mar 2006 | $25.32 | $30.85 | $23.56 | $29.89 | +18.05% | 158,124,000 |
| Feb 2006 | $32.25 | $32.50 | $24.94 | $25.32 | -21.20% | 161,616,000 |
| Jan 2006 | $27.15 | $32.39 | $27.03 | $32.13 | +19.42% | 149,101,800 |
| Dec 2005 | $26.44 | $28.18 | $25.97 | $26.90 | +3.24% | 90,610,400 |
| Nov 2005 | $24.55 | $26.90 | $24.51 | $26.06 | +5.44% | 91,761,800 |
| Oct 2005 | $24.21 | $25.13 | $21.90 | $24.71 | +1.71% | 133,509,000 |
| Sep 2005 | $21.41 | $24.74 | $20.96 | $24.30 | +15.22% | 120,840,800 |
| Aug 2005 | $20.25 | $21.75 | $19.77 | $21.09 | +4.69% | 107,170,800 |
| Jul 2005 | $18.83 | $20.38 | $18.56 | $20.14 | +7.59% | 89,705,000 |
| Jun 2005 | $17.67 | $19.40 | $17.25 | $18.72 | +6.06% | 96,157,600 |
| May 2005 | $17.33 | $18.25 | $15.76 | $17.65 | +1.85% | 102,932,400 |
| Apr 2005 | $19.88 | $20.16 | $16.87 | $17.33 | -12.50% | 122,225,000 |
| Mar 2005 | $20.91 | $21.95 | $18.81 | $19.81 | -5.28% | 118,229,400 |
| Feb 2005 | $18.33 | $21.04 | $17.81 | $20.91 | +13.61% | 105,821,000 |
| Jan 2005 | $19.04 | $19.25 | $17.56 | $18.41 | -3.71% | 98,628,600 |
| Dec 2004 | $19.53 | $19.72 | $16.99 | $19.12 | -2.30% | 81,389,800 |
| Nov 2004 | $18.25 | $20.71 | $17.45 | $19.57 | +8.03% | 96,525,000 |
| Oct 2004 | $20.43 | $21.28 | $17.40 | $18.11 | -10.57% | 131,551,600 |
| Sep 2004 | $18.82 | $21.07 | $18.32 | $20.25 | +7.63% | 89,599,400 |
| Aug 2004 | $17.42 | $18.92 | $15.77 | $18.82 | +7.98% | 93,493,800 |
| Jul 2004 | $16.68 | $18.31 | $15.95 | $17.43 | +5.13% | 99,196,600 |
| Jun 2004 | $16.92 | $17.39 | $15.08 | $16.58 | -1.43% | 100,333,800 |
| May 2004 | $15.25 | $17.25 | $13.88 | $16.82 | +10.26% | 151,597,200 |
| Apr 2004 | $19.54 | $19.93 | $14.63 | $15.25 | -21.97% | 159,680,400 |
| Mar 2004 | $21.50 | $22.43 | $18.91 | $19.55 | -8.35% | 164,835,800 |
| Feb 2004 | $18.43 | $21.66 | $17.64 | $21.33 | +15.71% | 115,320,400 |
| Jan 2004 | $20.98 | $22.45 | $17.55 | $18.43 | -12.51% | 166,932,200 |
| Dec 2003 | $22.25 | $23.37 | $19.26 | $21.07 | -3.22% | 124,738,200 |
| Nov 2003 | $19.38 | $21.77 | $18.93 | $21.77 | +12.34% | 84,843,200 |
| Oct 2003 | $16.55 | $19.68 | $16.37 | $19.38 | +17.07% | 126,260,800 |
| Sep 2003 | $15.00 | $17.29 | $14.95 | $16.55 | +10.33% | 85,653,600 |
| Aug 2003 | $13.40 | $15.21 | $12.93 | $15.00 | +11.98% | 87,143,200 |
| Jul 2003 | $12.23 | $13.96 | $11.73 | $13.40 | +9.35% | 76,691,800 |
| Jun 2003 | $10.95 | $12.85 | $10.85 | $12.25 | +11.62% | 91,631,600 |
| May 2003 | $8.78 | $11.02 | $8.78 | $10.98 | +26.81% | 85,758,400 |
| Apr 2003 | $8.53 | $9.41 | $8.36 | $8.66 | +1.52% | 70,659,600 |
| Mar 2003 | $8.52 | $8.85 | $8.01 | $8.53 | +0.18% | 61,002,200 |
| Feb 2003 | $9.37 | $9.56 | $8.21 | $8.51 | -9.32% | 98,386,600 |
| Jan 2003 | $8.23 | $9.65 | $8.23 | $9.39 | +11.86% | 78,479,200 |
| Dec 2002 | $7.75 | $8.48 | $7.00 | $8.39 | +8.26% | 53,798,800 |
| Nov 2002 | $6.15 | $7.85 | $6.15 | $7.75 | +27.05% | 43,347,800 |
| Oct 2002 | $6.61 | $6.80 | $4.98 | $6.10 | -9.36% | 77,816,800 |
| Sep 2002 | $7.40 | $7.81 | $5.88 | $6.73 | -17.88% | 67,109,600 |
| Aug 2002 | $7.50 | $8.64 | $7.01 | $8.20 | +7.33% | 44,352,800 |
| Jul 2002 | $8.88 | $9.25 | $6.21 | $7.64 | -14.45% | 64,755,000 |
| Jun 2002 | $9.88 | $10.35 | $8.88 | $8.93 | -9.62% | 66,780,800 |
| May 2002 | $8.83 | $10.42 | $8.69 | $9.88 | +11.20% | 73,305,800 |
| Apr 2002 | $8.80 | $9.30 | $8.30 | $8.88 | +0.79% | 53,485,600 |
| Mar 2002 | $7.33 | $8.92 | $7.29 | $8.81 | +20.27% | 65,130,000 |
| Feb 2002 | $7.78 | $8.05 | $6.88 | $7.33 | -5.79% | 58,738,800 |
| Jan 2002 | $6.63 | $7.79 | $6.53 | $7.78 | +16.13% | 39,977,800 |
| Dec 2001 | $6.55 | $7.12 | $6.03 | $6.70 | +0.30% | 34,713,200 |
| Nov 2001 | $5.47 | $6.72 | $5.28 | $6.68 | +20.27% | 38,168,200 |
| Oct 2001 | $5.43 | $5.55 | $4.70 | $5.55 | +1.00% | 37,074,600 |
| Sep 2001 | $6.20 | $6.25 | $5.20 | $5.50 | -11.23% | 33,242,600 |
| Aug 2001 | $5.60 | $6.32 | $5.34 | $6.19 | +15.06% | 80,410,200 |
| Jul 2001 | $5.55 | $6.49 | $5.12 | $5.38 | -2.62% | 49,566,600 |
| Jun 2001 | $7.83 | $8.20 | $5.53 | $5.53 | -29.48% | 28,528,200 |
| May 2001 | $7.18 | $8.58 | $6.93 | $7.84 | +10.66% | 38,882,400 |
| Apr 2001 | $6.53 | $7.20 | $6.12 | $7.08 | +8.51% | 26,829,600 |
| Mar 2001 | $7.10 | $7.35 | $5.99 | $6.53 | -7.12% | 28,933,800 |
| Feb 2001 | $5.86 | $7.13 | $5.85 | $7.03 | +20.09% | 28,320,600 |
| Jan 2001 | $4.28 | $6.06 | $4.16 | $5.85 | +36.64% | 37,386,400 |
| Dec 2000 | $4.06 | $4.56 | $3.84 | $4.28 | +6.20% | 22,247,400 |
| Nov 2000 | $3.84 | $4.06 | $3.38 | $4.03 | +1.57% | 18,128,800 |
| Oct 2000 | $4.38 | $4.69 | $3.84 | $3.97 | -9.93% | 19,283,000 |
| Sep 2000 | $4.72 | $5.31 | $4.31 | $4.41 | -10.33% | 20,234,800 |
| Aug 2000 | $4.53 | $4.97 | $4.25 | $4.91 | +9.20% | 15,536,400 |
| Jul 2000 | $4.72 | $4.91 | $4.09 | $4.50 | -2.70% | 24,663,400 |
| Jun 2000 | $4.56 | $4.94 | $4.41 | $4.63 | +0.68% | 34,421,600 |
| May 2000 | $4.75 | $6.25 | $4.53 | $4.59 | -4.54% | 30,313,000 |
| Apr 2000 | $6.00 | $6.38 | $4.78 | $4.81 | -20.21% | 20,426,600 |
| Mar 2000 | $6.91 | $7.13 | $6.03 | $6.03 | -12.27% | 23,693,600 |
| Feb 2000 | $8.59 | $9.47 | $6.81 | $6.88 | -21.15% | 24,138,600 |
| Jan 2000 | $10.53 | $10.72 | $8.16 | $8.72 | -17.46% | 27,422,800 |
| Dec 1999 | $7.91 | $10.69 | $7.78 | $10.56 | +33.60% | 20,505,000 |
| Nov 1999 | $8.31 | $9.16 | $7.78 | $7.91 | -5.24% | 20,977,000 |
| Oct 1999 | $8.19 | $9.00 | $7.97 | $8.34 | +7.23% | 22,248,800 |
| Sep 1999 | $8.06 | $8.59 | $7.00 | $7.78 | -3.11% | 32,531,400 |
| Aug 1999 | $8.44 | $9.31 | $8.00 | $8.03 | -4.81% | 21,026,000 |
| Jul 1999 | $8.97 | $9.34 | $8.44 | $8.44 | -5.92% | 13,222,600 |
| Jun 1999 | $7.03 | $9.00 | $6.91 | $8.97 | +26.99% | 22,621,600 |
| May 1999 | $7.69 | $8.84 | $6.94 | $7.06 | -7.76% | 34,110,800 |
| Apr 1999 | $5.44 | $8.22 | $5.03 | $7.66 | +40.81% | 31,942,000 |
| Mar 1999 | $4.66 | $5.59 | $4.56 | $5.44 | +15.23% | 27,857,600 |
| Feb 1999 | $5.00 | $5.75 | $4.56 | $4.72 | -3.20% | 20,050,000 |
| Jan 1999 | $5.31 | $6.38 | $4.72 | $4.88 | -6.59% | 18,341,600 |
| Dec 1998 | $6.59 | $6.66 | $4.91 | $5.22 | -20.10% | 22,699,800 |
| Nov 1998 | $6.09 | $7.56 | $5.88 | $6.53 | +6.63% | 18,838,800 |
| Oct 1998 | $6.03 | $6.47 | $5.44 | $6.13 | +2.62% | 31,575,000 |
| Sep 1998 | $5.88 | $7.09 | $5.63 | $5.97 | +2.69% | 39,785,400 |
| Aug 1998 | $7.41 | $7.59 | $5.75 | $5.81 | -21.52% | 25,867,400 |
| Jul 1998 | $7.59 | $8.31 | $7.38 | $7.41 | -2.47% | 14,065,200 |
| Jun 1998 | $8.38 | $8.84 | $7.41 | $7.59 | -9.33% | 21,307,800 |
| May 1998 | $9.41 | $9.47 | $7.72 | $8.38 | -11.26% | 25,574,400 |
| Apr 1998 | $9.88 | $10.72 | $9.34 | $9.44 | -5.33% | 26,760,400 |
| Mar 1998 | $7.53 | $10.44 | $6.81 | $9.97 | +32.36% | 45,568,200 |
| Feb 1998 | $7.38 | $8.03 | $6.69 | $7.53 | +2.55% | 19,184,200 |
| Jan 1998 | $7.88 | $8.00 | $6.53 | $7.34 | -6.75% | 26,263,800 |
| Dec 1997 | $10.50 | $10.50 | $7.47 | $7.88 | -24.78% | 29,490,600 |
| Nov 1997 | $12.16 | $12.81 | $10.44 | $10.47 | -12.53% | 13,964,000 |
| Oct 1997 | $14.41 | $14.97 | $11.13 | $11.97 | -16.92% | 16,966,400 |
| Sep 1997 | $14.00 | $14.59 | $13.59 | $14.41 | +2.90% | 16,822,200 |
| Aug 1997 | $14.59 | $15.19 | $13.97 | $14.00 | -4.27% | 11,288,800 |
| Jul 1997 | $15.38 | $15.38 | $13.63 | $14.63 | -6.02% | 17,070,200 |
| Jun 1997 | $14.50 | $15.56 | $14.00 | $15.56 | +6.87% | 11,284,200 |
| May 1997 | $14.50 | $15.94 | $14.44 | $14.56 | 0.00% | 8,884,600 |
| Apr 1997 | $15.13 | $15.31 | $13.25 | $14.56 | -4.12% | 14,424,400 |
| Mar 1997 | $16.88 | $16.94 | $14.63 | $15.19 | -10.66% | 13,754,600 |
| Feb 1997 | $14.50 | $17.44 | $13.75 | $17.00 | +18.26% | 19,232,600 |
| Jan 1997 | $15.00 | $16.06 | $14.13 | $14.38 | -3.77% | 9,721,600 |
| Dec 1996 | $15.69 | $16.06 | $14.00 | $14.94 | -5.16% | 10,215,000 |
| Nov 1996 | $15.25 | $16.38 | $14.63 | $15.75 | +3.70% | 9,027,400 |
| Oct 1996 | $15.56 | $16.44 | $15.13 | $15.19 | -2.80% | 8,032,600 |
| Sep 1996 | $14.63 | $16.50 | $14.50 | $15.63 | +6.38% | 9,791,000 |
| Aug 1996 | $15.00 | $16.38 | $14.38 | $14.69 | -0.84% | 8,689,200 |
| Jul 1996 | $15.94 | $16.31 | $14.19 | $14.81 | -7.06% | 11,869,600 |
| Jun 1996 | $16.50 | $16.88 | $15.00 | $15.94 | -4.14% | 11,248,000 |
| May 1996 | $16.38 | $18.06 | $15.94 | $16.63 | +1.14% | 9,121,800 |
| Apr 1996 | $15.81 | $17.38 | $15.38 | $16.44 | +3.95% | 8,867,400 |
| Mar 1996 | $16.44 | $16.88 | $14.31 | $15.81 | -3.07% | 11,279,800 |
| Feb 1996 | $14.81 | $16.56 | $14.75 | $16.31 | +10.13% | 12,535,800 |
| Jan 1996 | $14.00 | $14.81 | $13.69 | $14.81 | +5.33% | 15,570,800 |
| Dec 1995 | $13.50 | $15.38 | $13.38 | $14.06 | +3.69% | 12,185,600 |
| Nov 1995 | $11.31 | $13.75 | $11.31 | $13.56 | +19.23% | 12,178,400 |
| Oct 1995 | $12.88 | $13.00 | $11.38 | $11.38 | -11.22% | 7,232,000 |
| Sep 1995 | $11.63 | $13.00 | $11.56 | $12.81 | +9.63% | 11,674,400 |
| Aug 1995 | $13.44 | $13.44 | $11.31 | $11.69 | -13.43% | 18,460,000 |
| Jul 1995 | $11.81 | $13.69 | $11.69 | $13.50 | – | 39,387,800 |
Seasonality
FCX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | 3.2% | -2.2% | -0.1% | 0.9% | 3.3% | 3.5% | -0.2% | -3.3% | 0.8% | 9.8% | 8.4% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 18.9% | 13.0% | -13.7% | -1.5% | 13.7% | -4.3% | -0.2% | 20.9% | -7.6% | -10.6% | ||
| 2025 | -5.5% | 3.0% | 2.6% | -4.4% | 6.8% | 12.7% | -6.9% | 10.3% | -11.7% | 6.7% | 3.1% | 18.2% |
| 2024 | -6.4% | -4.7% | 24.4% | 6.5% | 5.6% | -7.8% | -6.3% | -2.5% | 12.7% | -9.5% | -1.8% | -13.8% |
| 2023 | 17.8% | -8.2% | -0.1% | -7.0% | -9.4% | 16.5% | 12.0% | -10.6% | -6.6% | -9.0% | 10.5% | 14.1% |
| 2022 | -10.5% | 26.1% | 5.9% | -18.2% | -3.6% | -25.1% | 8.4% | -6.2% | -7.7% | 16.6% | 25.6% | -4.5% |
| 2021 | 3.4% | 26.0% | -2.9% | 14.8% | 13.3% | -13.1% | 2.9% | -4.5% | -10.6% | 16.2% | -1.7% | 12.5% |
| 2020 | -15.1% | -10.3% | -32.2% | 30.8% | 2.7% | 27.6% | 11.7% | 20.8% | 0.2% | 10.9% | 34.9% | 11.2% |
| 2019 | 13.4% | 10.8% | -0.1% | -4.1% | -21.1% | 19.6% | -4.3% | -16.9% | 4.1% | 3.2% | 15.9% | 15.3% |
| 2018 | 2.8% | -4.6% | -5.5% | -13.2% | 11.1% | 2.1% | -4.1% | -14.8% | -0.9% | -16.0% | 2.5% | -13.7% |
| 2017 | 26.2% | -19.5% | -0.3% | -4.6% | -9.9% | 4.5% | 21.7% | 1.1% | -5.0% | -0.4% | -0.4% | 36.2% |