First Citizens BancShares Inc (FCNCN) stock
FCNCNNasdaqState Commercial BanksFiscal year ends December 31Also trades as FCNCA, FCNCB, FCNCO, FCNCP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 13/303% above fair value
$21.89−0.24 (-1.08%)
Close on Oct 30, 2026Market cap $26.57BP/E 12.6Yield 0.34%
Price history
First Citizens BancShares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.89
-1.08% on the day
52-week range
$21.85 – $25.64
-14.6% from the high
Change over 52 weeks
-12.2%
From $24.93 on Jan 29, 2026
Average volume
46,502
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.05 | $23.76 | $21.85 | $21.89 | -4.78% | 1,531,174 |
| Sep 2026 | $24.85 | $25.04 | $22.94 | $22.99 | -7.48% | 875,036 |
| Aug 2026 | $24.95 | $25.25 | $24.60 | $24.85 | +0.12% | 304,463 |
| Jul 2026 | $25.37 | $25.64 | $24.82 | $24.82 | -2.86% | 604,009 |
| Jun 2026 | $24.45 | $25.60 | $24.45 | $25.55 | +4.50% | 1,454,549 |
| May 2026 | $25.13 | $25.36 | $24.45 | $24.45 | -2.94% | 538,860 |
| Apr 2026 | $24.63 | $25.34 | $24.56 | $25.19 | +1.90% | 777,407 |
| Mar 2026 | $25.12 | $25.12 | $23.74 | $24.72 | -1.79% | 1,868,288 |
| Feb 2026 | $24.94 | $25.29 | $24.65 | $25.17 | +1.17% | 8,802,228 |
| Jan 2026 | $24.90 | $24.97 | $24.87 | $24.88 | – | 6,281,436 |