Electricity Generating Public Co Limited (EYGPF) stock
EYGPFOTCAmerican Depositary ReceiptsAlso trades as EYUBY, EYUUF
$3.51+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Electricity Generating share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.51
0.00% on the day
52-week range
$2.82 – $3.51
0.0% from the high
Change over 52 weeks
+24.5%
From $2.82 on Oct 17, 2025
Average volume
32
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Sep 2026 | $2.82 | $3.51 | $2.82 | $3.51 | +24.47% | 2,850 |
| Aug 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jun 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| May 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Apr 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Mar 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jan 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Dec 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Nov 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Oct 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Sep 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Aug 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jun 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 650 |
| May 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Apr 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Mar 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jan 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Dec 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Nov 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Oct 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Sep 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Aug 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jun 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| May 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Apr 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Mar 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jan 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Dec 2023 | $4.00 | $4.00 | $2.82 | $2.82 | -29.50% | 400 |
| Nov 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Aug 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 379 |
| Jul 2023 | $4.21 | $4.60 | $4.00 | $4.00 | -4.99% | 760 |
| Jun 2023 | $5.15 | $5.21 | $4.21 | $4.21 | -18.25% | 900 |
| May 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Apr 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Mar 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Dec 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Nov 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Oct 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Sep 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Aug 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jul 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jun 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| May 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Apr 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Mar 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 2022 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Dec 2021 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Nov 2021 | $5.60 | $5.60 | $5.15 | $5.15 | -8.04% | 1,650 |
| Oct 2021 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Sep 2021 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Aug 2021 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Jul 2021 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Jun 2021 | $5.65 | $5.65 | $5.60 | $5.60 | -0.88% | 2,500 |
| May 2021 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 2021 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 2021 | $7.23 | $7.23 | $5.60 | $5.65 | -21.85% | 8,000 |
| Feb 2021 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jan 2021 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Dec 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Nov 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Oct 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Sep 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Aug 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jul 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jun 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| May 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Apr 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Mar 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Feb 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jan 2020 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Dec 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Nov 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Oct 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Sep 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Aug 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jul 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jun 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| May 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Apr 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Mar 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Feb 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Jan 2019 | $7.23 | $7.23 | $7.23 | $7.23 | 0.00% | 0 |
| Dec 2018 | $4.21 | $7.23 | $4.21 | $7.23 | +71.67% | 7,000 |
| Nov 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Oct 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Sep 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Aug 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jul 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jun 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| May 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Apr 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Mar 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Feb 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jan 2018 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Dec 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Nov 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Oct 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Sep 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Aug 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jul 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jun 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| May 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Apr 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Mar 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Feb 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jan 2017 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Dec 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Nov 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Oct 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Sep 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Aug 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jul 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jun 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| May 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Apr 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Mar 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Feb 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jan 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Dec 2015 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Nov 2015 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Oct 2015 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Sep 2015 | $3.75 | $4.21 | $3.75 | $4.21 | +12.43% | 12,000 |
| Aug 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jun 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| May 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Apr 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 2015 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Dec 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jun 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| May 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Apr 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 2014 | $3.90 | $3.90 | $3.75 | $3.75 | -3.95% | 17,000 |
| Dec 2013 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 2013 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Oct 2013 | $3.90 | $3.90 | $3.90 | $3.90 | -6.02% | 14,862 |
| Sep 2013 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 2013 | $4.26 | $4.26 | $4.15 | $4.15 | -2.58% | 2,247 |
| Jul 2013 | $4.20 | $4.26 | $4.20 | $4.26 | -16.31% | 99,018 |
| Jun 2013 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 2013 | $5.22 | $5.22 | $5.05 | $5.09 | -2.49% | 12,315 |
| Apr 2013 | $5.20 | $5.32 | $5.20 | $5.22 | +0.38% | 7,572 |
| Mar 2013 | $5.20 | $5.20 | $5.20 | $5.20 | – | 1,572 |
Seasonality
EYGPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | -0.3% | 0.0% | 0.0% | -1.9% | -0.5% | 0.2% | 4.1% | 0.0% | -0.9% | 4.7% |
| Months up | 0 of 10 | 0 of 10 | 6 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 1 of 10 | 6 of 10 | 0 of 10 | 0 of 9 | 1 of 9 |
| 2026 | 0.0% | 0.0% | 3.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 28.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 3.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.6% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 3.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.6% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | -18.3% | -5.0% | 0.0% | 2.5% | 0.0% | 0.0% | -29.5% |
| 2022 | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | -20.4% | 0.0% | 0.0% | -0.9% | 0.0% | 1.8% | 0.0% | 0.0% | -8.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 71.7% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |