StockData

Electricity Generating Public Co Limited (EYGPF) stock

EYGPFOTCAmerican Depositary ReceiptsAlso trades as EYUBY, EYUUF
$3.51+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Electricity Generating share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.51
0.00% on the day
52-week range
$2.82 – $3.51
0.0% from the high
Change over 52 weeks
+24.5%
From $2.82 on Oct 17, 2025
Average volume
32
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$3.51$3.51$3.51$3.510.00%0
Oct 16, 2026$3.51$3.51$3.51$3.510.00%0
Oct 15, 2026$3.51$3.51$3.51$3.510.00%0
Oct 14, 2026$3.51$3.51$3.51$3.510.00%0
Oct 13, 2026$3.51$3.51$3.51$3.510.00%0
Oct 12, 2026$3.51$3.51$3.51$3.510.00%0
Oct 9, 2026$3.51$3.51$3.51$3.510.00%0
Oct 8, 2026$3.51$3.51$3.51$3.510.00%0
Oct 7, 2026$3.51$3.51$3.51$3.510.00%0
Oct 6, 2026$3.51$3.51$3.51$3.510.00%0
Oct 5, 2026$3.51$3.51$3.51$3.510.00%0
Oct 2, 2026$3.51$3.51$3.51$3.510.00%0
Oct 1, 2026$3.51$3.51$3.51$3.510.00%0
Sep 30, 2026$3.51$3.51$3.51$3.510.00%0
Sep 29, 2026$3.51$3.51$3.51$3.510.00%0
Sep 28, 2026$3.51$3.51$3.51$3.510.00%0
Sep 25, 2026$3.51$3.51$3.51$3.510.00%0
Sep 24, 2026$3.51$3.51$3.51$3.510.00%0
Sep 23, 2026$3.51$3.51$3.51$3.510.00%0
Sep 22, 2026$3.51$3.51$3.51$3.510.00%0
Sep 21, 2026$3.51$3.51$3.51$3.510.00%0
Sep 18, 2026$3.51$3.51$3.51$3.510.00%0
Sep 17, 2026$3.51$3.51$3.51$3.510.00%0
Sep 16, 2026$3.51$3.51$3.51$3.510.00%0
Sep 15, 2026$3.51$3.51$3.51$3.510.00%0
Sep 14, 2026$3.51$3.51$3.51$3.510.00%0
Sep 11, 2026$3.51$3.51$3.51$3.510.00%0
Sep 10, 2026$3.51$3.51$3.51$3.510.00%0
Sep 9, 2026$3.51$3.51$3.51$3.510.00%0
Sep 8, 2026$3.51$3.51$3.51$3.510.00%0

Seasonality

EYGPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%0.0%-0.3%0.0%0.0%-1.9%-0.5%0.2%4.1%0.0%-0.9%4.7%
Months up0 of 100 of 106 of 100 of 100 of 100 of 100 of 101 of 106 of 100 of 100 of 91 of 9
20260.0%0.0%3.5%0.0%0.0%0.0%0.0%0.0%28.0%0.0%
20250.0%0.0%3.6%0.0%0.0%0.0%0.0%0.0%3.6%0.0%0.0%0.0%
20240.0%0.0%3.6%0.0%0.0%0.0%0.0%0.0%3.6%0.0%0.0%0.0%
20230.0%0.0%1.9%0.0%0.0%-18.3%-5.0%0.0%2.5%0.0%0.0%-29.5%
20220.0%0.0%1.9%0.0%0.0%0.0%0.0%0.0%1.9%0.0%0.0%0.0%
20210.0%0.0%-20.4%0.0%0.0%-0.9%0.0%1.8%0.0%0.0%-8.0%0.0%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%1.2%0.0%0.0%0.0%
20190.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%2.5%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%71.7%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%