Exyn Technologies, Inc. (EXYNW) stock
EXYNWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as EXYN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Aug 20, 2026
$0.40−0.01 (-3.61%)
Close on Oct 30, 2026Market cap $18.37MP/E –Yield –
Price history
Exyn Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.40
-3.61% on the day
52-week range
$0.0504 – $1.45
-72.4% from the high
Change over 52 weeks
-50.6%
From $0.81 on May 15, 2026
Average volume
12,202
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.35 | $0.415 | $0.35 | $0.40 | +14.29% | 24,512 |
| Oct 19, 2026 | $0.30 | $0.35 | $0.245 | $0.35 | +27.27% | 30,123 |
| Oct 12, 2026 | $0.41 | $0.415 | $0.2252 | $0.275 | -32.93% | 19,086 |
| Oct 5, 2026 | $0.36 | $0.41 | $0.30 | $0.41 | 0.00% | 1,426 |
| Sep 28, 2026 | $0.32 | $0.45 | $0.2775 | $0.41 | +28.13% | 54,632 |
| Sep 21, 2026 | $0.3801 | $0.3801 | $0.3121 | $0.32 | -15.79% | 61,885 |
| Sep 14, 2026 | $0.4082 | $0.4082 | $0.30 | $0.38 | +10.18% | 36,772 |
| Sep 8, 2026 | $0.485 | $0.485 | $0.2852 | $0.3449 | -28.13% | 41,906 |
| Aug 31, 2026 | $0.63 | $0.6975 | $0.47 | $0.4799 | -17.26% | 54,910 |
| Aug 24, 2026 | $0.60 | $0.69 | $0.4701 | $0.58 | +5.45% | 168,790 |
| Aug 17, 2026 | $0.65 | $0.77 | $0.4606 | $0.55 | -15.38% | 292,749 |
| Aug 10, 2026 | $0.635 | $0.75 | $0.591 | $0.65 | +3.17% | 33,263 |
| Aug 3, 2026 | $0.5001 | $0.6898 | $0.50 | $0.63 | +1.61% | 5,597 |
| Jul 27, 2026 | $0.69 | $0.75 | $0.41 | $0.62 | 0.00% | 137,175 |
| Jul 20, 2026 | $0.8651 | $1.01 | $0.62 | $0.62 | -28.25% | 35,331 |
| Jul 13, 2026 | $1.01 | $1.20 | $0.8384 | $0.8641 | -18.48% | 18,974 |
| Jul 6, 2026 | $1.27 | $1.29 | $0.8499 | $1.06 | +3.92% | 23,459 |
| Jun 29, 2026 | $0.98 | $1.45 | $0.7941 | $1.02 | +14.61% | 52,995 |
| Jun 22, 2026 | $1.00 | $1.45 | $0.88 | $0.89 | -11.00% | 29,273 |
| Jun 15, 2026 | $0.975 | $1.39 | $0.7601 | $1.00 | +9.89% | 24,390 |
| Jun 8, 2026 | $0.78 | $1.15 | $0.75 | $0.91 | +13.75% | 57,080 |
| Jun 1, 2026 | $0.90 | $1.02 | $0.645 | $0.80 | 0.00% | 105,173 |
| May 26, 2026 | $0.0504 | $0.85 | $0.0504 | $0.80 | 0.00% | 54,935 |
| May 18, 2026 | $0.524 | $0.9999 | $0.524 | $0.80 | -1.23% | 146,067 |
| May 15, 2026 | $0.814 | $1.00 | $0.75 | $0.81 | – | 629,779 |