Exyn Technologies, Inc. (EXYNW) stock
EXYNWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as EXYN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Aug 20, 2026
$0.40−0.01 (-3.61%)
Close on Oct 30, 2026Market cap $18.37MP/E –Yield –
Price history
Exyn Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.40
-3.61% on the day
52-week range
$0.0504 – $1.45
-72.4% from the high
Change over 52 weeks
-50.6%
From $0.81 on May 15, 2026
Average volume
12,202
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.43 | $0.43 | $0.2252 | $0.40 | 0.00% | 76,586 |
| Sep 2026 | $0.58 | $0.6975 | $0.2775 | $0.40 | -31.03% | 243,868 |
| Aug 2026 | $0.5001 | $0.77 | $0.4606 | $0.58 | -6.45% | 505,197 |
| Jul 2026 | $1.35 | $1.35 | $0.41 | $0.62 | -53.38% | 226,378 |
| Jun 2026 | $0.90 | $1.45 | $0.645 | $1.33 | +66.25% | 257,472 |
| May 2026 | $0.814 | $1.00 | $0.0504 | $0.80 | – | 830,781 |