East West Bancorp Inc (EWBC) stock
EWBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/3017% above fair value
$130.81−2.14 (-1.61%)
Close on Oct 30, 2026Market cap $17.92BP/E 12.6Yield 1.83%
Price history
East West Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$130.81
-1.61% on the day
52-week range
$98.08 – $137.47
-4.8% from the high
Change over 52 weeks
+29.3%
From $101.13 on Oct 30, 2025
Average volume
829,161
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $123.08 | $133.88 | $120.94 | $130.81 | +5.55% | 20,298,759 |
| Sep 2026 | $127.05 | $131.89 | $123.90 | $123.93 | -2.31% | 17,210,234 |
| Aug 2026 | $130.93 | $137.47 | $126.55 | $126.86 | -3.16% | 13,319,142 |
| Jul 2026 | $129.72 | $136.24 | $127.07 | $131.00 | +1.48% | 19,665,517 |
| Jun 2026 | $121.42 | $136.00 | $119.49 | $129.09 | +5.35% | 22,067,309 |
| May 2026 | $126.15 | $127.52 | $117.94 | $122.54 | -3.11% | 16,230,709 |
| Apr 2026 | $107.57 | $127.00 | $106.08 | $126.47 | +18.46% | 20,384,949 |
| Mar 2026 | $108.91 | $112.09 | $102.27 | $106.76 | -2.46% | 28,904,916 |
| Feb 2026 | $113.41 | $123.82 | $108.59 | $109.45 | -4.36% | 18,420,685 |
| Jan 2026 | $112.41 | $119.73 | $110.76 | $114.44 | +1.82% | 24,456,142 |
| Dec 2025 | $106.41 | $117.00 | $105.70 | $112.39 | +5.33% | 15,044,981 |
| Nov 2025 | $100.48 | $108.47 | $98.08 | $106.70 | +5.02% | 10,958,085 |
| Oct 2025 | $106.11 | $108.78 | $92.67 | $101.60 | -4.56% | 19,931,765 |
| Sep 2025 | $103.48 | $110.80 | $102.76 | $106.45 | +1.25% | 21,976,597 |
| Aug 2025 | $98.25 | $107.42 | $95.78 | $105.14 | +4.88% | 15,443,857 |
| Jul 2025 | $100.46 | $110.03 | $100.01 | $100.25 | -0.72% | 20,747,186 |
| Jun 2025 | $90.97 | $102.35 | $88.98 | $100.98 | +10.72% | 16,916,036 |
| May 2025 | $85.55 | $97.28 | $85.02 | $91.20 | +6.60% | 16,494,782 |
| Apr 2025 | $89.09 | $93.24 | $68.27 | $85.55 | -4.69% | 32,978,470 |
| Mar 2025 | $94.86 | $96.29 | $83.24 | $89.76 | -4.95% | 29,628,922 |
| Feb 2025 | $99.99 | $102.45 | $92.31 | $94.43 | -8.29% | 16,543,413 |
| Jan 2025 | $96.37 | $104.93 | $91.25 | $102.97 | +7.53% | 18,313,805 |
| Dec 2024 | $110.14 | $110.58 | $94.01 | $95.76 | -12.69% | 20,155,792 |
| Nov 2024 | $97.97 | $113.95 | $94.57 | $109.68 | +12.50% | 17,327,076 |
| Oct 2024 | $82.34 | $101.31 | $79.32 | $97.49 | +17.83% | 19,661,828 |
| Sep 2024 | $83.30 | $84.34 | $76.32 | $82.74 | -1.58% | 13,217,273 |
| Aug 2024 | $87.77 | $88.60 | $74.50 | $84.07 | -4.35% | 12,249,462 |
| Jul 2024 | $73.46 | $89.75 | $70.01 | $87.89 | +20.02% | 19,486,393 |
| Jun 2024 | $74.72 | $74.82 | $68.78 | $73.23 | -1.29% | 14,196,579 |
| May 2024 | $75.06 | $78.97 | $71.47 | $74.19 | -0.40% | 18,122,967 |
| Apr 2024 | $79.54 | $79.54 | $70.99 | $74.49 | -5.84% | 19,564,128 |
| Mar 2024 | $72.14 | $79.51 | $70.60 | $79.11 | +8.58% | 30,253,847 |
| Feb 2024 | $72.53 | $74.09 | $67.27 | $72.86 | +0.07% | 20,025,741 |
| Jan 2024 | $71.25 | $76.88 | $68.36 | $72.81 | +1.20% | 29,669,786 |
| Dec 2023 | $62.90 | $74.61 | $62.35 | $71.95 | +14.35% | 19,378,350 |
| Nov 2023 | $53.61 | $63.46 | $52.91 | $62.92 | +17.34% | 18,878,470 |
| Oct 2023 | $52.44 | $54.53 | $49.59 | $53.62 | +1.73% | 24,149,238 |
| Sep 2023 | $55.92 | $56.55 | $51.01 | $52.71 | -4.75% | 16,769,681 |
| Aug 2023 | $61.58 | $61.58 | $52.69 | $55.34 | -11.04% | 17,139,450 |
| Jul 2023 | $53.11 | $63.56 | $51.24 | $62.21 | +17.84% | 22,800,857 |
| Jun 2023 | $48.56 | $55.45 | $47.61 | $52.79 | +10.32% | 22,772,598 |
| May 2023 | $51.48 | $52.14 | $41.12 | $47.85 | -7.43% | 39,560,038 |
| Apr 2023 | $55.60 | $57.77 | $49.76 | $51.69 | -6.86% | 29,088,486 |
| Mar 2023 | $75.50 | $75.91 | $33.86 | $55.50 | -27.17% | 57,214,198 |
| Feb 2023 | $78.14 | $80.98 | $74.69 | $76.21 | -2.94% | 14,346,251 |
| Jan 2023 | $66.32 | $78.58 | $64.77 | $78.52 | +19.15% | 19,144,986 |
| Dec 2022 | $70.65 | $70.96 | $62.35 | $65.90 | -6.14% | 18,676,800 |
| Nov 2022 | $72.55 | $75.25 | $66.25 | $70.21 | -1.90% | 19,413,617 |
| Oct 2022 | $68.05 | $74.29 | $63.00 | $71.57 | +6.60% | 18,273,036 |
| Sep 2022 | $71.99 | $76.87 | $65.77 | $67.14 | -6.97% | 16,037,913 |
| Aug 2022 | $71.06 | $78.04 | $68.59 | $72.17 | +0.54% | 13,054,678 |
| Jul 2022 | $64.81 | $72.45 | $62.79 | $71.78 | +10.77% | 14,548,180 |
| Jun 2022 | $73.45 | $74.79 | $61.65 | $64.80 | -11.88% | 19,984,253 |
| May 2022 | $72.23 | $77.05 | $67.02 | $73.54 | +3.14% | 20,142,619 |
| Apr 2022 | $80.56 | $85.05 | $71.04 | $71.30 | -9.77% | 20,558,719 |
| Mar 2022 | $86.87 | $87.17 | $69.74 | $79.02 | -9.75% | 27,360,206 |
| Feb 2022 | $86.79 | $93.51 | $80.67 | $87.56 | +1.41% | 20,792,512 |
| Jan 2022 | $79.06 | $91.70 | $78.75 | $86.34 | +9.74% | 23,073,638 |
| Dec 2021 | $78.87 | $81.00 | $71.96 | $78.68 | +2.18% | 16,114,167 |
| Nov 2021 | $80.49 | $85.26 | $76.17 | $77.00 | -3.12% | 13,915,059 |
| Oct 2021 | $77.82 | $87.77 | $76.02 | $79.48 | +2.50% | 13,117,920 |
| Sep 2021 | $73.75 | $79.78 | $67.18 | $77.54 | +5.73% | 13,530,840 |
| Aug 2021 | $71.59 | $77.00 | $69.46 | $73.34 | +3.08% | 13,867,262 |
| Jul 2021 | $72.18 | $74.38 | $65.87 | $71.15 | -0.75% | 16,132,751 |
| Jun 2021 | $75.45 | $75.80 | $65.91 | $71.69 | -4.13% | 20,374,545 |
| May 2021 | $76.73 | $80.47 | $72.82 | $74.78 | -1.80% | 14,047,529 |
| Apr 2021 | $73.75 | $79.16 | $70.91 | $76.15 | +3.18% | 13,475,605 |
| Mar 2021 | $74.50 | $82.53 | $69.78 | $73.80 | +2.27% | 25,748,388 |
| Feb 2021 | $60.33 | $75.23 | $59.67 | $72.16 | +20.39% | 14,228,572 |
| Jan 2021 | $51.31 | $63.61 | $50.49 | $59.94 | +18.20% | 18,867,835 |
| Dec 2020 | $44.00 | $51.58 | $43.30 | $50.71 | +18.70% | 19,960,384 |
| Nov 2020 | $36.92 | $46.79 | $35.65 | $42.72 | +17.11% | 33,246,938 |
| Oct 2020 | $32.83 | $39.81 | $31.90 | $36.48 | +11.42% | 20,047,262 |
| Sep 2020 | $36.62 | $38.04 | $30.49 | $32.74 | -10.98% | 15,952,671 |
| Aug 2020 | $34.66 | $39.84 | $34.10 | $36.78 | +6.12% | 13,585,317 |
| Jul 2020 | $36.32 | $36.56 | $32.34 | $34.66 | -4.36% | 17,433,166 |
| Jun 2020 | $35.29 | $43.10 | $33.75 | $36.24 | +3.69% | 29,989,094 |
| May 2020 | $33.90 | $39.11 | $29.53 | $34.95 | -0.34% | 26,283,184 |
| Apr 2020 | $25.00 | $37.11 | $22.55 | $35.07 | +36.25% | 34,425,850 |
| Mar 2020 | $38.64 | $40.89 | $25.31 | $25.74 | -33.56% | 64,136,233 |
| Feb 2020 | $46.23 | $49.42 | $37.22 | $38.74 | -15.49% | 23,762,947 |
| Jan 2020 | $49.11 | $51.88 | $44.85 | $45.84 | -5.87% | 27,350,278 |
| Dec 2019 | $46.25 | $49.68 | $43.99 | $48.70 | +6.29% | 18,485,797 |
| Nov 2019 | $43.54 | $46.82 | $43.25 | $45.82 | +6.76% | 17,446,490 |
| Oct 2019 | $44.58 | $45.01 | $39.65 | $42.92 | -3.09% | 30,664,544 |
| Sep 2019 | $40.48 | $46.92 | $39.73 | $44.29 | +7.68% | 18,392,707 |
| Aug 2019 | $47.79 | $48.10 | $37.69 | $41.13 | -14.33% | 21,505,380 |
| Jul 2019 | $48.02 | $49.19 | $44.29 | $48.01 | +2.65% | 19,963,868 |
| Jun 2019 | $42.51 | $47.35 | $42.03 | $46.77 | +9.48% | 23,435,518 |
| May 2019 | $51.55 | $52.97 | $42.35 | $42.72 | -17.02% | 18,697,893 |
| Apr 2019 | $48.60 | $52.39 | $48.45 | $51.48 | +7.32% | 17,810,160 |
| Mar 2019 | $55.14 | $55.46 | $45.98 | $47.97 | -12.16% | 20,556,053 |
| Feb 2019 | $50.28 | $56.09 | $49.72 | $54.61 | +8.53% | 14,779,692 |
| Jan 2019 | $42.74 | $52.99 | $42.74 | $50.32 | +15.60% | 20,791,539 |
| Dec 2018 | $54.49 | $55.20 | $40.05 | $43.53 | -18.92% | 25,569,639 |
| Nov 2018 | $52.67 | $55.44 | $50.15 | $53.69 | +2.38% | 16,402,101 |
| Oct 2018 | $62.06 | $63.27 | $50.34 | $52.44 | -13.14% | 25,540,564 |
| Sep 2018 | $63.33 | $64.34 | $59.90 | $60.37 | -4.76% | 14,866,802 |
| Aug 2018 | $65.28 | $66.22 | $62.36 | $63.39 | -2.09% | 13,753,249 |
| Jul 2018 | $65.07 | $68.09 | $64.03 | $64.74 | -0.71% | 16,344,358 |
| Jun 2018 | $70.69 | $73.98 | $65.11 | $65.20 | -6.16% | 15,733,494 |
| May 2018 | $66.40 | $72.72 | $65.61 | $69.48 | +4.29% | 16,077,695 |
| Apr 2018 | $62.68 | $67.87 | $59.18 | $66.62 | +6.52% | 19,440,566 |
| Mar 2018 | $65.51 | $69.23 | $60.33 | $62.54 | -4.59% | 25,346,052 |
| Feb 2018 | $65.62 | $68.86 | $60.36 | $65.55 | -0.55% | 14,504,709 |
| Jan 2018 | $61.32 | $69.25 | $60.63 | $65.91 | +8.35% | 18,419,252 |
| Dec 2017 | $61.45 | $63.92 | $58.54 | $60.83 | -1.15% | 15,642,294 |
| Nov 2017 | $60.39 | $62.76 | $55.97 | $61.54 | +2.84% | 16,883,516 |
| Oct 2017 | $59.85 | $61.90 | $57.04 | $59.84 | +0.10% | 22,068,775 |
| Sep 2017 | $55.61 | $60.29 | $52.86 | $59.78 | +7.96% | 16,332,117 |
| Aug 2017 | $57.45 | $59.03 | $53.82 | $55.37 | -2.83% | 12,704,625 |
| Jul 2017 | $58.99 | $60.42 | $56.19 | $56.98 | -2.73% | 17,602,501 |
| Jun 2017 | $55.05 | $60.04 | $53.27 | $58.58 | +7.03% | 26,982,657 |
| May 2017 | $54.69 | $56.49 | $53.08 | $54.73 | +0.85% | 30,560,381 |
| Apr 2017 | $51.64 | $57.24 | $48.76 | $54.27 | +5.15% | 23,183,224 |
| Mar 2017 | $55.00 | $56.97 | $48.07 | $51.61 | -4.64% | 20,610,465 |
| Feb 2017 | $52.21 | $54.92 | $50.20 | $54.12 | +5.21% | 12,686,751 |
| Jan 2017 | $51.58 | $54.04 | $48.83 | $51.44 | +1.20% | 14,462,150 |
| Dec 2016 | $48.30 | $51.73 | $47.88 | $50.83 | +6.16% | 18,004,152 |
| Nov 2016 | $39.74 | $48.14 | $38.13 | $47.88 | +21.18% | 20,588,987 |
| Oct 2016 | $36.39 | $40.46 | $36.31 | $39.51 | +7.63% | 18,934,276 |
| Sep 2016 | $37.35 | $37.59 | $35.33 | $36.71 | -1.16% | 18,360,500 |
| Aug 2016 | $34.34 | $37.22 | $33.02 | $37.14 | +8.53% | 17,035,300 |
| Jul 2016 | $33.84 | $36.19 | $31.34 | $34.22 | +0.12% | 21,046,200 |
| Jun 2016 | $38.32 | $39.34 | $31.34 | $34.18 | -11.45% | 25,337,300 |
| May 2016 | $37.33 | $39.10 | $35.18 | $38.60 | +2.96% | 17,388,700 |
| Apr 2016 | $32.25 | $40.00 | $31.37 | $37.49 | +15.42% | 20,384,700 |
| Mar 2016 | $30.08 | $33.89 | $30.05 | $32.48 | +8.38% | 26,332,400 |
| Feb 2016 | $32.37 | $32.95 | $27.25 | $29.97 | -7.56% | 34,196,000 |
| Jan 2016 | $41.07 | $41.07 | $31.33 | $32.42 | -21.99% | 29,810,800 |
| Dec 2015 | $43.52 | $43.94 | $40.68 | $41.56 | -4.20% | 17,369,500 |
| Nov 2015 | $40.55 | $43.76 | $40.12 | $43.38 | +7.40% | 16,897,900 |
| Oct 2015 | $38.38 | $41.96 | $36.40 | $40.39 | +5.13% | 20,620,400 |
| Sep 2015 | $39.53 | $40.92 | $37.29 | $38.42 | -4.92% | 20,744,600 |
| Aug 2015 | $44.67 | $45.67 | $37.19 | $40.41 | -9.72% | 28,488,500 |
| Jul 2015 | $45.46 | $45.91 | $42.83 | $44.76 | -0.13% | 25,820,100 |
| Jun 2015 | $43.13 | $46.50 | $42.28 | $44.82 | +4.48% | 20,990,200 |
| May 2015 | $40.95 | $43.87 | $40.21 | $42.90 | +5.69% | 14,263,400 |
| Apr 2015 | $40.36 | $42.56 | $39.88 | $40.59 | +0.32% | 16,519,600 |
| Mar 2015 | $39.88 | $41.48 | $39.54 | $40.46 | +1.28% | 16,848,900 |
| Feb 2015 | $36.42 | $40.98 | $36.21 | $39.95 | +10.42% | 13,306,900 |
| Jan 2015 | $38.99 | $39.11 | $35.68 | $36.18 | -6.54% | 18,691,100 |
| Dec 2014 | $36.70 | $39.71 | $35.88 | $38.71 | +5.28% | 15,695,400 |
| Nov 2014 | $36.73 | $38.00 | $36.18 | $36.77 | +0.03% | 11,452,800 |
| Oct 2014 | $33.84 | $36.80 | $30.50 | $36.76 | +8.12% | 18,998,800 |
| Sep 2014 | $34.93 | $35.67 | $33.46 | $34.00 | -2.41% | 11,429,400 |
| Aug 2014 | $34.00 | $35.21 | $33.04 | $34.84 | +2.29% | 8,350,600 |
| Jul 2014 | $35.09 | $36.95 | $33.90 | $34.06 | -2.66% | 15,521,900 |
| Jun 2014 | $33.46 | $36.00 | $33.15 | $34.99 | +4.51% | 10,974,900 |
| May 2014 | $34.63 | $35.41 | $32.19 | $33.48 | -2.98% | 12,424,900 |
| Apr 2014 | $36.67 | $36.98 | $33.63 | $34.51 | -5.45% | 15,128,300 |
| Mar 2014 | $35.18 | $38.26 | $34.89 | $36.50 | +2.27% | 12,586,200 |
| Feb 2014 | $33.45 | $35.92 | $31.62 | $35.69 | +6.66% | 12,558,100 |
| Jan 2014 | $34.90 | $36.94 | $33.38 | $33.46 | -4.32% | 17,568,900 |
| Dec 2013 | $34.27 | $35.43 | $33.10 | $34.97 | +2.01% | 12,230,500 |
| Nov 2013 | $33.66 | $34.63 | $32.91 | $34.28 | +1.75% | 10,212,500 |
| Oct 2013 | $32.02 | $34.71 | $31.89 | $33.69 | +5.45% | 26,364,700 |
| Sep 2013 | $29.52 | $31.98 | $28.38 | $31.95 | +9.31% | 20,677,100 |
| Aug 2013 | $31.12 | $31.97 | $29.16 | $29.23 | -5.19% | 13,646,500 |
| Jul 2013 | $27.66 | $31.97 | $27.55 | $30.83 | +12.11% | 21,450,700 |
| Jun 2013 | $26.34 | $27.68 | $25.62 | $27.50 | +4.36% | 20,978,400 |
| May 2013 | $24.27 | $26.85 | $23.98 | $26.35 | +8.30% | 20,776,200 |
| Apr 2013 | $25.70 | $25.71 | $22.56 | $24.33 | -5.22% | 24,247,500 |
| Mar 2013 | $24.41 | $25.78 | $24.20 | $25.67 | +4.35% | 15,578,800 |
| Feb 2013 | $23.54 | $24.93 | $23.36 | $24.60 | +4.90% | 15,134,400 |
| Jan 2013 | $22.13 | $23.84 | $22.11 | $23.45 | +9.12% | 18,774,800 |
| Dec 2012 | $21.27 | $22.16 | $20.83 | $21.49 | +1.61% | 14,965,100 |
| Nov 2012 | $21.25 | $21.87 | $19.68 | $21.15 | -0.66% | 20,448,700 |
| Oct 2012 | $21.22 | $21.94 | $19.81 | $21.29 | +0.80% | 28,762,000 |
| Sep 2012 | $21.92 | $23.00 | $20.97 | $21.12 | -3.74% | 16,320,200 |
| Aug 2012 | $21.89 | $22.40 | $21.27 | $21.94 | +0.64% | 21,697,800 |
| Jul 2012 | $23.45 | $24.10 | $21.56 | $21.80 | -7.08% | 21,689,200 |
| Jun 2012 | $21.88 | $23.49 | $20.71 | $23.46 | +4.78% | 25,987,800 |
| May 2012 | $22.75 | $23.30 | $21.22 | $22.39 | -1.67% | 25,815,100 |
| Apr 2012 | $23.08 | $23.31 | $21.55 | $22.77 | -1.39% | 19,201,500 |
| Mar 2012 | $22.21 | $24.39 | $21.17 | $23.09 | +4.39% | 24,088,900 |
| Feb 2012 | $22.13 | $22.79 | $21.70 | $22.12 | +0.73% | 18,298,000 |
| Jan 2012 | $20.12 | $22.69 | $19.58 | $21.96 | +11.19% | 27,708,400 |
| Dec 2011 | $19.40 | $20.00 | $18.21 | $19.75 | +0.92% | 21,844,200 |
| Nov 2011 | $18.87 | $20.19 | $17.75 | $19.57 | +0.51% | 30,385,000 |
| Oct 2011 | $14.78 | $20.13 | $13.94 | $19.47 | +30.58% | 45,705,200 |
| Sep 2011 | $16.80 | $17.12 | $14.31 | $14.91 | -10.67% | 27,648,500 |
| Aug 2011 | $19.12 | $19.57 | $14.49 | $16.69 | -10.08% | 40,445,200 |
| Jul 2011 | $20.22 | $20.65 | $18.34 | $18.56 | -8.16% | 19,640,100 |
| Jun 2011 | $20.02 | $20.30 | $17.97 | $20.21 | +0.60% | 27,823,900 |
| May 2011 | $21.25 | $21.60 | $19.30 | $20.09 | -4.92% | 23,944,000 |
| Apr 2011 | $22.16 | $23.37 | $21.01 | $21.13 | -3.78% | 19,846,300 |
| Mar 2011 | $23.33 | $23.74 | $21.38 | $21.96 | -5.43% | 29,959,300 |
| Feb 2011 | $22.00 | $23.79 | $21.78 | $23.22 | +6.96% | 31,908,100 |
| Jan 2011 | $19.77 | $22.38 | $19.30 | $21.71 | +11.05% | 37,063,900 |
| Dec 2010 | $17.57 | $20.17 | $17.42 | $19.55 | +12.75% | 46,077,200 |
| Nov 2010 | $17.73 | $19.33 | $16.68 | $17.34 | -1.64% | 22,516,500 |
| Oct 2010 | $16.39 | $18.13 | $15.98 | $17.63 | +8.29% | 16,913,100 |
| Sep 2010 | $14.85 | $17.05 | $14.64 | $16.28 | +11.28% | 23,033,400 |
| Aug 2010 | $15.96 | $17.18 | $14.11 | $14.63 | -6.16% | 33,262,500 |
| Jul 2010 | $15.47 | $18.00 | $14.90 | $15.59 | +2.23% | 38,325,900 |
| Jun 2010 | $16.83 | $17.18 | $14.75 | $15.25 | -10.29% | 71,127,000 |
| May 2010 | $19.83 | $20.10 | $15.39 | $17.00 | -13.31% | 64,980,000 |
| Apr 2010 | $17.55 | $20.55 | $17.48 | $19.61 | +12.57% | 31,453,800 |
| Mar 2010 | $17.62 | $19.25 | $16.92 | $17.42 | -0.57% | 21,658,900 |
| Feb 2010 | $16.62 | $17.80 | $14.76 | $17.52 | +6.63% | 21,426,600 |
| Jan 2010 | $16.13 | $18.35 | $15.14 | $16.43 | +3.99% | 21,602,700 |
| Dec 2009 | $14.75 | $17.39 | $13.88 | $15.80 | +8.29% | 21,314,000 |
| Nov 2009 | $9.15 | $14.83 | $8.11 | $14.59 | +61.57% | 51,043,400 |
| Oct 2009 | $8.52 | $10.21 | $8.05 | $9.03 | +8.80% | 45,692,600 |
| Sep 2009 | $9.09 | $9.78 | $8.10 | $8.30 | -9.88% | 31,073,900 |
| Aug 2009 | $8.90 | $11.37 | $8.84 | $9.21 | +4.19% | 30,155,400 |
| Jul 2009 | $6.59 | $8.90 | $5.75 | $8.84 | +36.21% | 48,646,800 |
| Jun 2009 | $8.28 | $8.37 | $6.33 | $6.49 | -19.58% | 16,391,600 |
| May 2009 | $6.83 | $10.45 | $6.75 | $8.07 | +18.50% | 24,638,052 |
| Apr 2009 | $4.47 | $7.28 | $4.35 | $6.81 | +49.02% | 27,360,059 |
| Mar 2009 | $6.94 | $6.94 | $3.24 | $4.57 | -35.72% | 37,976,467 |
| Feb 2009 | $9.30 | $10.66 | $6.59 | $7.11 | -25.08% | 21,547,300 |
| Jan 2009 | $16.10 | $16.14 | $8.12 | $9.49 | -40.43% | 21,830,300 |
| Dec 2008 | $14.29 | $16.64 | $12.02 | $15.93 | +7.64% | 17,454,659 |
| Nov 2008 | $17.20 | $18.40 | $9.85 | $14.80 | -14.70% | 20,049,778 |
| Oct 2008 | $14.30 | $17.42 | $11.54 | $17.35 | +26.64% | 28,928,600 |
| Sep 2008 | $12.53 | $17.65 | $12.10 | $13.70 | +9.86% | 33,247,000 |
| Aug 2008 | $12.38 | $14.90 | $11.83 | $12.47 | +4.70% | 27,942,600 |
| Jul 2008 | $6.78 | $13.07 | $6.77 | $11.91 | +68.70% | 64,808,918 |
| Jun 2008 | $13.29 | $13.29 | $6.94 | $7.06 | -46.68% | 69,894,100 |
| May 2008 | $14.31 | $15.63 | $13.01 | $13.24 | -7.02% | 43,494,700 |
| Apr 2008 | $17.90 | $18.74 | $12.48 | $14.24 | -19.77% | 46,491,800 |
| Mar 2008 | $18.90 | $20.06 | $16.96 | $17.75 | -5.64% | 29,448,900 |
| Feb 2008 | $24.10 | $25.75 | $18.75 | $18.81 | -21.82% | 20,710,900 |
| Jan 2008 | $24.35 | $25.41 | $20.12 | $24.06 | -0.70% | 40,249,200 |
| Dec 2007 | $27.04 | $29.95 | $23.82 | $24.23 | -10.09% | 22,953,000 |
| Nov 2007 | $33.44 | $33.44 | $25.71 | $26.95 | -20.12% | 23,050,200 |
| Oct 2007 | $35.96 | $38.42 | $33.06 | $33.74 | -6.17% | 13,690,700 |
| Sep 2007 | $35.68 | $37.63 | $34.75 | $35.96 | +0.45% | 6,575,900 |
| Aug 2007 | $36.74 | $38.10 | $34.49 | $35.80 | -2.35% | 15,904,900 |
| Jul 2007 | $39.11 | $40.26 | $36.31 | $36.66 | -5.71% | 11,823,700 |
| Jun 2007 | $40.57 | $42.30 | $38.50 | $38.88 | -4.09% | 9,912,200 |
| May 2007 | $40.00 | $41.14 | $39.72 | $40.54 | +1.71% | 11,029,900 |
| Apr 2007 | $36.65 | $40.92 | $35.15 | $39.86 | +8.40% | 13,267,600 |
| Mar 2007 | $37.14 | $37.51 | $35.00 | $36.77 | -1.34% | 6,861,800 |
| Feb 2007 | $38.55 | $39.94 | $36.60 | $37.27 | -2.94% | 4,676,700 |
| Jan 2007 | $35.54 | $39.09 | $35.06 | $38.40 | +8.41% | 10,237,900 |
| Dec 2006 | $35.61 | $36.15 | $34.29 | $35.42 | -0.53% | 8,501,200 |
| Nov 2006 | $36.48 | $37.30 | $35.37 | $35.61 | -2.47% | 6,454,300 |
| Oct 2006 | $39.67 | $39.77 | $35.66 | $36.51 | -7.83% | 12,875,900 |
| Sep 2006 | $40.54 | $40.65 | $38.70 | $39.61 | -2.20% | 4,116,600 |
| Aug 2006 | $40.00 | $41.17 | $38.86 | $40.50 | +0.37% | 3,469,100 |
| Jul 2006 | $38.00 | $41.20 | $36.71 | $40.35 | +6.44% | 5,134,100 |
| Jun 2006 | $39.95 | $41.09 | $36.56 | $37.91 | -5.11% | 6,801,600 |
| May 2006 | $39.64 | $39.95 | $38.50 | $39.95 | +0.71% | 5,434,000 |
| Apr 2006 | $38.12 | $41.75 | $36.75 | $39.67 | +2.91% | 8,423,400 |
| Mar 2006 | $37.81 | $39.59 | $36.10 | $38.55 | +2.28% | 5,659,100 |
| Feb 2006 | $36.87 | $38.25 | $34.83 | $37.69 | +2.11% | 3,710,700 |
| Jan 2006 | $36.50 | $38.31 | $35.68 | $36.91 | +1.15% | 5,245,500 |
| Dec 2005 | $38.00 | $38.09 | $36.17 | $36.49 | -3.87% | 4,905,500 |
| Nov 2005 | $38.08 | $38.88 | $37.65 | $37.96 | -0.86% | 6,042,200 |
| Oct 2005 | $33.90 | $38.78 | $31.56 | $38.29 | +12.49% | 8,142,300 |
| Sep 2005 | $33.94 | $34.90 | $32.09 | $34.04 | +0.29% | 5,501,200 |
| Aug 2005 | $34.57 | $34.93 | $32.49 | $33.94 | -1.62% | 6,584,800 |
| Jul 2005 | $34.75 | $38.43 | $34.44 | $34.50 | +2.71% | 8,163,400 |
| Jun 2005 | $33.58 | $34.61 | $31.54 | $33.59 | -0.15% | 9,232,600 |
| May 2005 | $32.28 | $34.94 | $31.55 | $33.64 | +4.73% | 6,490,300 |
| Apr 2005 | $37.29 | $37.30 | $30.68 | $32.12 | -13.00% | 13,634,600 |
| Mar 2005 | $36.27 | $38.71 | $35.81 | $36.92 | +2.67% | 8,429,500 |
| Feb 2005 | $38.68 | $39.52 | $34.86 | $35.96 | -7.65% | 6,318,100 |
| Jan 2005 | $42.16 | $42.29 | $36.93 | $38.94 | -7.20% | 7,244,200 |
| Dec 2004 | $41.71 | $43.68 | $40.18 | $41.96 | +1.18% | 4,726,000 |
| Nov 2004 | $40.02 | $43.19 | $39.36 | $41.47 | +3.57% | 6,962,300 |
| Oct 2004 | $33.69 | $40.28 | $33.40 | $40.04 | +19.20% | 7,989,500 |
| Sep 2004 | $36.13 | $37.25 | $32.15 | $33.59 | -7.29% | 8,671,300 |
| Aug 2004 | $33.40 | $36.32 | $33.00 | $36.23 | +7.44% | 8,216,500 |
| Jul 2004 | $30.60 | $33.93 | $29.70 | $33.72 | +9.84% | 7,505,400 |
| Jun 2004 | $30.34 | $31.13 | $29.78 | $30.70 | +1.20% | 7,396,100 |
| May 2004 | $28.13 | $30.62 | $26.55 | $30.34 | +7.70% | 8,247,600 |
| Apr 2004 | $28.00 | $28.56 | $26.85 | $28.17 | +0.59% | 5,685,000 |
| Mar 2004 | $26.58 | $28.05 | $25.73 | $28.00 | +5.36% | 7,269,200 |
| Feb 2004 | $26.33 | $27.50 | $25.96 | $26.58 | +1.63% | 3,376,800 |
| Jan 2004 | $26.85 | $27.21 | $24.45 | $26.15 | -2.57% | 7,164,800 |
| Dec 2003 | $26.40 | $27.51 | $25.25 | $26.84 | +2.48% | 5,023,400 |
| Nov 2003 | $24.72 | $26.60 | $24.58 | $26.19 | +6.70% | 3,229,600 |
| Oct 2003 | $21.45 | $24.80 | $21.31 | $24.55 | +14.83% | 5,162,000 |
| Sep 2003 | $22.27 | $22.79 | $20.55 | $21.38 | -3.56% | 5,377,400 |
| Aug 2003 | $21.62 | $22.50 | $20.49 | $22.17 | +2.54% | 5,218,000 |
| Jul 2003 | $18.09 | $22.11 | $17.74 | $21.62 | +19.65% | 8,858,800 |
| Jun 2003 | $18.38 | $18.75 | $16.85 | $18.07 | -1.58% | 6,712,600 |
| May 2003 | $16.63 | $18.52 | $16.63 | $18.36 | +8.42% | 7,417,600 |
| Apr 2003 | $15.50 | $17.25 | $15.22 | $16.93 | +9.76% | 7,627,000 |
| Mar 2003 | $16.68 | $17.13 | $14.63 | $15.43 | -7.22% | 10,169,200 |
| Feb 2003 | $17.43 | $17.48 | $15.90 | $16.63 | -4.89% | 5,985,200 |
| Jan 2003 | $18.39 | $19.24 | $16.65 | $17.48 | -3.10% | 10,674,200 |
| Dec 2002 | $17.39 | $18.50 | $16.38 | $18.04 | +4.94% | 5,569,200 |
| Nov 2002 | $17.15 | $17.91 | $14.92 | $17.19 | -0.35% | 5,938,400 |
| Oct 2002 | $17.10 | $17.50 | $14.00 | $17.25 | +2.19% | 7,136,400 |
| Sep 2002 | $18.14 | $18.14 | $15.26 | $16.88 | -6.87% | 5,739,600 |
| Aug 2002 | $17.49 | $19.03 | $17.02 | $18.13 | +4.80% | 7,033,800 |
| Jul 2002 | $17.24 | $18.08 | $15.13 | $17.30 | +0.20% | 9,154,600 |
| Jun 2002 | $16.90 | $18.70 | $15.80 | $17.26 | +2.22% | 7,388,600 |
| May 2002 | $17.81 | $19.00 | $16.05 | $16.89 | -5.67% | 5,204,800 |
| Apr 2002 | $14.61 | $18.07 | $14.48 | $17.90 | +22.23% | 7,702,800 |
| Mar 2002 | $14.50 | $14.85 | $13.97 | $14.65 | +1.17% | 4,244,200 |
| Feb 2002 | $13.05 | $14.70 | $13.05 | $14.48 | +10.50% | 5,481,800 |
| Jan 2002 | $12.95 | $13.73 | $12.43 | $13.10 | +1.75% | 5,458,000 |
| Dec 2001 | $11.06 | $13.47 | $11.00 | $12.88 | +16.46% | 7,937,200 |
| Nov 2001 | $11.47 | $11.50 | $10.33 | $11.06 | -2.12% | 6,146,200 |
| Oct 2001 | $11.70 | $11.78 | $9.43 | $11.30 | -3.42% | 11,431,000 |
| Sep 2001 | $11.86 | $12.65 | $11.05 | $11.70 | -0.93% | 4,902,800 |
| Aug 2001 | $12.87 | $13.17 | $11.48 | $11.81 | -7.48% | 6,269,400 |
| Jul 2001 | $12.95 | $13.38 | $10.82 | $12.76 | -5.48% | 7,455,200 |
| Jun 2001 | $11.97 | $13.50 | $11.89 | $13.50 | +14.16% | 4,492,400 |
| May 2001 | $10.48 | $12.33 | $10.37 | $11.83 | +13.92% | 7,682,000 |
| Apr 2001 | $9.54 | $10.54 | $8.19 | $10.38 | +7.84% | 7,569,600 |
| Mar 2001 | $11.44 | $11.75 | $9.19 | $9.63 | -16.53% | 10,557,000 |
| Feb 2001 | $11.66 | $13.00 | $11.00 | $11.53 | -0.54% | 7,429,400 |
| Jan 2001 | $12.38 | $12.56 | $10.63 | $11.59 | -7.02% | 9,406,600 |
| Dec 2000 | $11.00 | $13.34 | $10.81 | $12.47 | +14.00% | 9,944,800 |
| Nov 2000 | $9.43 | $11.00 | $9.38 | $10.94 | +15.51% | 17,112,200 |
| Oct 2000 | $9.83 | $9.91 | $8.91 | $9.47 | -3.19% | 7,427,200 |
| Sep 2000 | $8.56 | $10.31 | $8.47 | $9.78 | +14.65% | 8,299,000 |
| Aug 2000 | $8.13 | $8.97 | $8.00 | $8.53 | +6.64% | 7,352,600 |
| Jul 2000 | $7.25 | $8.19 | $7.00 | $8.00 | +11.30% | 10,099,400 |
| Jun 2000 | $6.19 | $7.31 | $6.16 | $7.19 | +16.75% | 8,285,400 |
| May 2000 | $6.31 | $6.38 | $5.69 | $6.16 | -1.50% | 7,283,600 |
| Apr 2000 | $5.53 | $6.31 | $5.33 | $6.25 | +12.99% | 3,524,800 |
| Mar 2000 | $6.28 | $6.31 | $5.06 | $5.53 | -11.94% | 3,862,600 |
| Feb 2000 | $6.28 | $6.56 | $5.56 | $6.28 | 0.00% | 5,290,000 |
| Jan 2000 | $5.50 | $6.63 | $5.03 | $6.28 | +9.84% | 3,819,200 |
| Dec 1999 | $6.08 | $6.31 | $4.72 | $5.72 | -7.11% | 5,339,000 |
| Nov 1999 | $6.22 | $6.94 | $5.97 | $6.16 | -0.50% | 4,100,600 |
| Oct 1999 | $5.88 | $6.19 | $5.41 | $6.19 | +4.21% | 4,358,400 |
| Sep 1999 | $4.95 | $6.00 | $4.81 | $5.94 | +20.25% | 9,596,600 |
| Aug 1999 | $5.03 | $5.22 | $4.88 | $4.94 | -3.07% | 4,321,000 |
| Jul 1999 | $5.03 | $5.31 | $4.75 | $5.09 | +1.24% | 5,104,200 |
| Jun 1999 | $5.00 | $5.13 | $4.84 | $5.03 | -0.62% | 2,869,600 |
| May 1999 | $4.88 | $5.41 | $4.81 | $5.06 | +2.53% | 3,713,200 |
| Apr 1999 | $4.56 | $5.00 | $4.19 | $4.94 | +10.49% | 3,132,400 |
| Mar 1999 | $4.69 | $4.94 | $3.50 | $4.47 | -4.67% | 2,996,000 |
| Feb 1999 | $4.81 | $5.00 | $4.50 | $4.69 | – | 2,443,800 |
Seasonality
EWBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 0.8% | -8.8% | 5.3% | -1.2% | 2.3% | 4.7% | -2.0% | -0.9% | 2.9% | 6.7% | 0.9% |
| Months up | 9 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.8% | -3.7% | -2.5% | 18.5% | -2.5% | 5.3% | 1.5% | -2.6% | -2.3% | 5.6% | ||
| 2025 | 7.5% | -7.8% | -4.9% | -4.7% | 7.3% | 10.7% | -0.7% | 5.5% | 1.2% | -4.6% | 5.6% | 5.3% |
| 2024 | 1.2% | 0.8% | 8.6% | -5.8% | 0.3% | -1.3% | 20.0% | -3.7% | -1.6% | 17.8% | 13.1% | -12.7% |
| 2023 | 19.2% | -2.3% | -27.2% | -6.0% | -7.4% | 10.3% | 18.8% | -11.0% | -4.8% | 2.6% | 17.3% | 14.4% |
| 2022 | 9.7% | 1.9% | -9.8% | -9.3% | 3.1% | -11.9% | 11.4% | 0.5% | -7.0% | 7.2% | -1.9% | -6.1% |
| 2021 | 18.2% | 21.0% | 2.3% | 3.6% | -1.8% | -4.1% | -0.3% | 3.1% | 5.7% | 2.9% | -3.1% | 2.2% |
| 2020 | -5.3% | -15.5% | -33.6% | 36.2% | 0.4% | 3.7% | -4.4% | 7.0% | -11.0% | 12.3% | 17.1% | 18.7% |
| 2019 | 15.6% | 9.0% | -12.2% | 7.9% | -17.0% | 9.5% | 3.2% | -14.3% | 7.7% | -2.5% | 6.8% | 6.3% |
| 2018 | 8.4% | -0.2% | -4.6% | 6.8% | 4.3% | -6.2% | -0.4% | -2.1% | -4.8% | -12.8% | 2.4% | -18.9% |
| 2017 | 1.6% | 5.2% | -4.6% | 5.5% | 0.8% | 7.0% | -2.4% | -2.8% | 8.0% | 0.4% | 2.8% | -1.2% |