East West Bancorp Inc (EWBC) stock
EWBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/3017% above fair value
$130.81−2.14 (-1.61%)
Close on Oct 30, 2026Market cap $17.92BP/E 12.6Yield 1.83%
Price history
East West Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$130.81
-1.61% on the day
52-week range
$98.08 – $137.47
-4.8% from the high
Change over 52 weeks
+29.3%
From $101.13 on Oct 30, 2025
Average volume
829,161
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $133.04 | $133.17 | $130.17 | $130.81 | -1.61% | 710,995 |
| Oct 29, 2026 | $132.92 | $133.88 | $132.39 | $132.95 | +1.27% | 1,034,710 |
| Oct 28, 2026 | $131.69 | $131.92 | $129.20 | $131.28 | -0.10% | 884,251 |
| Oct 27, 2026 | $132.51 | $132.93 | $130.75 | $131.41 | -0.27% | 802,138 |
| Oct 26, 2026 | $131.94 | $133.32 | $131.50 | $131.77 | +0.44% | 836,718 |
| Oct 23, 2026 | $132.31 | $133.08 | $130.80 | $131.19 | -1.10% | 1,077,885 |
| Oct 22, 2026 | $130.69 | $133.02 | $130.37 | $132.65 | +0.96% | 1,824,561 |
| Oct 21, 2026 | $128.92 | $132.18 | $128.39 | $131.39 | +2.43% | 1,451,142 |
| Oct 20, 2026 | $125.55 | $128.71 | $125.55 | $128.27 | +2.21% | 1,088,819 |
| Oct 19, 2026 | $126.37 | $126.84 | $125.33 | $125.50 | -1.09% | 589,941 |
| Oct 16, 2026 | $126.95 | $129.05 | $125.91 | $126.88 | +0.49% | 769,548 |
| Oct 15, 2026 | $124.81 | $126.89 | $124.35 | $126.26 | +1.33% | 765,692 |
| Oct 14, 2026 | $123.88 | $124.75 | $123.16 | $124.60 | -0.36% | 857,727 |
| Oct 13, 2026 | $126.56 | $127.00 | $124.42 | $125.05 | -0.41% | 812,157 |
| Oct 12, 2026 | $125.71 | $126.50 | $125.49 | $125.56 | +0.02% | 793,080 |
| Oct 9, 2026 | $125.86 | $125.94 | $124.97 | $125.53 | -0.57% | 663,702 |
| Oct 8, 2026 | $124.68 | $126.50 | $123.90 | $126.25 | +0.78% | 645,920 |
| Oct 7, 2026 | $125.91 | $126.58 | $124.00 | $125.27 | -1.46% | 1,075,568 |
| Oct 6, 2026 | $127.36 | $128.49 | $126.64 | $127.12 | +0.22% | 1,023,427 |
| Oct 5, 2026 | $126.74 | $127.87 | $125.62 | $126.84 | +0.50% | 929,697 |
| Oct 2, 2026 | $125.67 | $127.16 | $125.30 | $126.21 | +0.95% | 824,795 |
| Oct 1, 2026 | $123.08 | $125.30 | $120.94 | $125.02 | +0.88% | 836,286 |
| Sep 30, 2026 | $125.63 | $126.12 | $123.90 | $123.93 | -1.27% | 848,367 |
| Sep 29, 2026 | $126.70 | $127.21 | $124.49 | $125.52 | -0.95% | 864,474 |
| Sep 28, 2026 | $127.31 | $127.75 | $125.69 | $126.72 | -0.40% | 856,201 |
| Sep 25, 2026 | $126.50 | $127.66 | $125.76 | $127.23 | +1.28% | 545,506 |
| Sep 24, 2026 | $124.68 | $125.84 | $124.09 | $125.62 | +0.91% | 583,748 |
| Sep 23, 2026 | $125.54 | $127.00 | $124.42 | $124.49 | -0.84% | 728,940 |
| Sep 22, 2026 | $127.84 | $128.56 | $125.49 | $125.54 | -1.75% | 609,161 |
| Sep 21, 2026 | $127.80 | $128.42 | $126.65 | $127.77 | +0.67% | 620,816 |
| Sep 18, 2026 | $125.79 | $127.14 | $124.86 | $126.92 | +0.90% | 3,346,946 |
| Sep 17, 2026 | $127.94 | $128.04 | $125.72 | $125.79 | -0.31% | 904,032 |
| Sep 16, 2026 | $128.39 | $128.90 | $124.24 | $126.18 | -1.98% | 804,074 |
| Sep 15, 2026 | $129.42 | $130.42 | $128.25 | $128.73 | -0.83% | 712,458 |
| Sep 14, 2026 | $128.81 | $130.64 | $128.81 | $129.81 | +0.50% | 917,109 |
| Sep 11, 2026 | $130.46 | $130.88 | $127.60 | $129.17 | -0.15% | 662,364 |
| Sep 10, 2026 | $128.49 | $129.39 | $127.00 | $129.37 | +0.85% | 603,668 |
| Sep 9, 2026 | $128.31 | $129.71 | $127.54 | $128.28 | -0.75% | 536,647 |
| Sep 8, 2026 | $131.52 | $131.89 | $129.10 | $129.25 | -1.16% | 655,540 |
| Sep 4, 2026 | $130.02 | $131.26 | $129.82 | $130.77 | +0.12% | 443,172 |
| Sep 3, 2026 | $128.97 | $130.82 | $128.97 | $130.61 | +1.27% | 693,802 |
| Sep 2, 2026 | $127.58 | $130.03 | $127.23 | $128.97 | +1.74% | 636,770 |
| Sep 1, 2026 | $127.05 | $127.93 | $126.07 | $126.76 | -0.08% | 636,439 |
| Aug 31, 2026 | $129.29 | $129.29 | $126.55 | $126.86 | -1.99% | 1,137,892 |
| Aug 28, 2026 | $130.11 | $130.54 | $129.15 | $129.44 | -0.16% | 707,243 |
| Aug 27, 2026 | $129.40 | $129.78 | $127.91 | $129.65 | -0.60% | 719,704 |
| Aug 26, 2026 | $130.23 | $131.32 | $129.85 | $130.43 | +0.77% | 618,597 |
| Aug 25, 2026 | $129.60 | $129.60 | $128.25 | $129.43 | +0.40% | 867,199 |
| Aug 24, 2026 | $130.15 | $131.46 | $128.49 | $128.91 | -0.82% | 662,146 |
| Aug 21, 2026 | $130.97 | $132.01 | $129.18 | $129.97 | +0.06% | 626,437 |
| Aug 20, 2026 | $130.09 | $131.50 | $129.26 | $129.89 | -0.39% | 519,907 |
| Aug 19, 2026 | $135.35 | $136.31 | $130.18 | $130.40 | -3.46% | 932,933 |
| Aug 18, 2026 | $136.00 | $136.51 | $134.36 | $135.07 | -0.33% | 692,098 |
| Aug 17, 2026 | $136.13 | $137.47 | $135.29 | $135.52 | -0.79% | 691,729 |
| Aug 14, 2026 | $135.67 | $137.31 | $135.67 | $136.60 | +0.47% | 399,362 |
| Aug 13, 2026 | $135.58 | $136.35 | $135.27 | $135.96 | +0.67% | 495,416 |
| Aug 12, 2026 | $134.07 | $135.35 | $132.91 | $135.05 | +1.51% | 635,552 |
| Aug 11, 2026 | $131.94 | $133.43 | $131.14 | $133.04 | +0.90% | 558,471 |
| Aug 10, 2026 | $131.46 | $132.37 | $130.87 | $131.85 | +0.11% | 570,922 |
| Aug 7, 2026 | $131.24 | $132.21 | $130.22 | $131.70 | -0.14% | 270,186 |
| Aug 6, 2026 | $134.17 | $134.47 | $131.66 | $131.88 | -1.03% | 440,463 |
| Aug 5, 2026 | $133.89 | $134.36 | $132.84 | $133.25 | -0.11% | 513,196 |
| Aug 4, 2026 | $132.11 | $134.67 | $131.77 | $133.40 | +0.95% | 684,119 |
| Aug 3, 2026 | $130.93 | $132.81 | $130.93 | $132.15 | +0.88% | 575,570 |
| Jul 31, 2026 | $131.84 | $131.91 | $130.19 | $131.00 | +0.07% | 672,380 |
| Jul 30, 2026 | $131.22 | $131.85 | $130.07 | $130.91 | +0.48% | 698,339 |
| Jul 29, 2026 | $130.46 | $132.32 | $129.74 | $130.28 | -0.78% | 774,740 |
| Jul 28, 2026 | $130.16 | $131.81 | $130.16 | $131.31 | +1.09% | 685,951 |
| Jul 27, 2026 | $130.88 | $132.89 | $129.80 | $129.89 | -0.85% | 691,881 |
| Jul 24, 2026 | $131.27 | $132.10 | $130.22 | $131.00 | +0.28% | 569,749 |
| Jul 23, 2026 | $130.28 | $131.25 | $129.02 | $130.63 | -0.74% | 882,547 |
| Jul 22, 2026 | $132.34 | $133.04 | $130.30 | $131.60 | -1.35% | 1,480,188 |
| Jul 21, 2026 | $133.65 | $133.90 | $131.76 | $133.40 | -0.39% | 1,126,950 |
| Jul 20, 2026 | $134.70 | $135.13 | $133.25 | $133.92 | -0.45% | 991,605 |
| Jul 17, 2026 | $134.75 | $135.65 | $133.49 | $134.52 | -1.19% | 715,507 |
| Jul 16, 2026 | $132.80 | $136.24 | $132.80 | $136.14 | +2.82% | 830,862 |
| Jul 15, 2026 | $131.46 | $133.16 | $131.06 | $132.41 | +0.91% | 798,328 |
| Jul 14, 2026 | $131.51 | $132.90 | $130.79 | $131.21 | -0.15% | 575,173 |
| Jul 13, 2026 | $131.40 | $131.81 | $130.22 | $131.41 | -0.10% | 928,632 |
| Jul 10, 2026 | $131.60 | $132.12 | $130.33 | $131.54 | +0.40% | 798,712 |
| Jul 9, 2026 | $128.41 | $132.17 | $128.20 | $131.01 | +2.66% | 1,135,781 |
| Jul 8, 2026 | $130.13 | $130.13 | $127.07 | $127.61 | -2.21% | 1,315,946 |
| Jul 7, 2026 | $131.40 | $132.61 | $129.98 | $130.49 | -0.85% | 922,321 |
| Jul 6, 2026 | $129.21 | $131.66 | $129.21 | $131.61 | +1.79% | 688,128 |
| Jul 2, 2026 | $131.31 | $132.09 | $128.68 | $129.30 | -1.07% | 1,142,768 |
| Jul 1, 2026 | $129.72 | $131.69 | $128.68 | $130.70 | +1.25% | 1,239,029 |
| Jun 30, 2026 | $129.10 | $129.84 | $128.00 | $129.09 | 0.00% | 1,014,585 |
| Jun 29, 2026 | $129.73 | $130.76 | $128.30 | $129.09 | -0.29% | 846,444 |
| Jun 26, 2026 | $130.69 | $130.78 | $128.94 | $129.47 | -0.59% | 1,429,883 |
| Jun 25, 2026 | $131.17 | $131.80 | $129.61 | $130.24 | -0.34% | 839,882 |
| Jun 24, 2026 | $131.04 | $132.23 | $130.64 | $130.69 | -0.15% | 1,099,856 |
| Jun 23, 2026 | $125.38 | $131.28 | $125.38 | $130.89 | +1.36% | 894,201 |
| Jun 22, 2026 | $127.57 | $129.34 | $126.91 | $129.13 | +1.83% | 1,061,027 |
| Jun 18, 2026 | $128.20 | $129.21 | $126.18 | $126.81 | -0.35% | 3,430,859 |
| Jun 17, 2026 | $130.40 | $131.47 | $125.18 | $127.26 | -2.56% | 1,889,883 |
| Jun 16, 2026 | $132.56 | $133.71 | $130.25 | $130.61 | -0.54% | 1,057,384 |
| Jun 15, 2026 | $136.00 | $136.00 | $131.00 | $131.32 | -0.99% | 965,053 |
| Jun 12, 2026 | $130.87 | $132.88 | $130.24 | $132.63 | +1.88% | 1,000,595 |
| Jun 11, 2026 | $129.03 | $130.54 | $127.93 | $130.18 | +1.63% | 762,615 |
| Jun 10, 2026 | $128.45 | $130.42 | $127.66 | $128.09 | -0.44% | 638,890 |
| Jun 9, 2026 | $127.34 | $130.10 | $127.14 | $128.66 | +1.90% | 849,778 |
| Jun 8, 2026 | $126.24 | $127.54 | $126.00 | $126.26 | +0.25% | 701,345 |
| Jun 5, 2026 | $125.66 | $126.80 | $124.70 | $125.94 | +0.58% | 781,864 |
| Jun 4, 2026 | $122.79 | $125.50 | $121.59 | $125.21 | +3.35% | 629,597 |
| Jun 3, 2026 | $121.97 | $122.58 | $120.34 | $121.15 | -0.66% | 793,588 |
| Jun 2, 2026 | $120.60 | $122.16 | $120.06 | $121.95 | +1.06% | 709,475 |
| Jun 1, 2026 | $121.42 | $121.67 | $119.49 | $120.67 | -1.53% | 670,505 |
| May 29, 2026 | $122.85 | $123.97 | $121.88 | $122.54 | -0.41% | 804,093 |
| May 28, 2026 | $123.05 | $123.64 | $121.77 | $123.05 | -0.35% | 698,073 |
| May 27, 2026 | $124.98 | $125.56 | $123.17 | $123.48 | -0.98% | 594,753 |
| May 26, 2026 | $124.13 | $125.74 | $123.30 | $124.70 | +1.28% | 801,043 |
| May 22, 2026 | $123.00 | $124.06 | $122.59 | $123.12 | +0.10% | 818,437 |
| May 21, 2026 | $122.67 | $123.69 | $120.78 | $123.00 | -0.24% | 500,631 |
| May 20, 2026 | $121.48 | $123.75 | $119.86 | $123.29 | +1.94% | 747,542 |
| May 19, 2026 | $120.58 | $121.30 | $119.37 | $120.94 | -0.09% | 868,689 |
| May 18, 2026 | $119.93 | $121.35 | $119.86 | $121.05 | +1.37% | 754,254 |
| May 15, 2026 | $120.35 | $120.43 | $117.94 | $119.41 | -0.89% | 919,444 |
| May 14, 2026 | $119.47 | $121.37 | $119.47 | $120.48 | +1.21% | 898,422 |
| May 13, 2026 | $120.75 | $121.32 | $118.85 | $119.04 | -1.55% | 837,799 |
| May 12, 2026 | $122.14 | $122.14 | $119.18 | $120.91 | -0.82% | 1,016,501 |
| May 11, 2026 | $123.50 | $123.97 | $121.30 | $121.91 | -0.88% | 1,028,177 |
| May 8, 2026 | $122.74 | $123.04 | $121.68 | $122.99 | +0.87% | 723,152 |
| May 7, 2026 | $125.22 | $125.31 | $121.53 | $121.93 | -2.63% | 1,217,073 |
| May 6, 2026 | $125.12 | $126.19 | $124.52 | $125.22 | +1.35% | 780,875 |
| May 5, 2026 | $123.74 | $124.53 | $123.24 | $123.55 | +0.11% | 720,300 |
| May 4, 2026 | $124.17 | $125.15 | $123.00 | $123.42 | -1.91% | 586,864 |
| May 1, 2026 | $126.15 | $127.52 | $125.13 | $125.82 | -0.51% | 914,587 |
| Apr 30, 2026 | $124.03 | $127.00 | $123.96 | $126.47 | +1.42% | 911,328 |
| Apr 29, 2026 | $124.70 | $125.59 | $123.64 | $124.70 | -0.18% | 1,130,747 |
| Apr 28, 2026 | $125.91 | $126.50 | $124.46 | $124.92 | -0.05% | 666,714 |
| Apr 27, 2026 | $123.39 | $125.53 | $123.36 | $124.98 | +1.88% | 920,754 |
| Apr 24, 2026 | $124.16 | $124.63 | $122.01 | $122.67 | -1.20% | 886,604 |
| Apr 23, 2026 | $122.57 | $124.31 | $121.60 | $124.16 | +1.70% | 1,049,589 |
| Apr 22, 2026 | $122.72 | $124.84 | $120.90 | $122.09 | +0.98% | 1,809,677 |
| Apr 21, 2026 | $119.03 | $121.39 | $118.69 | $120.90 | +1.52% | 2,255,819 |
| Apr 20, 2026 | $117.84 | $119.56 | $117.60 | $119.09 | +0.91% | 967,185 |
| Apr 17, 2026 | $117.55 | $119.89 | $117.09 | $118.02 | +1.82% | 810,453 |
| Apr 16, 2026 | $117.04 | $117.54 | $115.67 | $115.91 | -1.22% | 848,315 |
| Apr 15, 2026 | $118.18 | $118.38 | $116.50 | $117.34 | -0.47% | 655,585 |
| Apr 14, 2026 | $117.01 | $118.81 | $116.12 | $117.89 | +0.41% | 793,423 |
| Apr 13, 2026 | $115.47 | $117.61 | $114.41 | $117.41 | +1.61% | 734,188 |
| Apr 10, 2026 | $116.81 | $117.00 | $115.41 | $115.55 | -1.01% | 541,070 |
| Apr 9, 2026 | $114.26 | $117.27 | $113.84 | $116.73 | +1.86% | 856,885 |
| Apr 8, 2026 | $113.45 | $116.00 | $113.45 | $114.60 | +3.61% | 1,023,595 |
| Apr 7, 2026 | $111.45 | $111.45 | $109.70 | $110.61 | +0.60% | 941,526 |
| Apr 6, 2026 | $108.99 | $110.23 | $108.83 | $109.95 | +0.88% | 487,364 |
| Apr 2, 2026 | $107.34 | $109.11 | $106.08 | $108.99 | -0.31% | 899,799 |
| Apr 1, 2026 | $107.57 | $110.11 | $107.57 | $109.33 | +2.41% | 1,194,329 |
| Mar 31, 2026 | $105.68 | $107.72 | $104.68 | $106.76 | +2.84% | 1,083,407 |
| Mar 30, 2026 | $105.10 | $105.14 | $103.46 | $103.81 | -0.14% | 923,307 |
| Mar 27, 2026 | $105.84 | $105.84 | $103.58 | $103.96 | -2.04% | 792,560 |
| Mar 26, 2026 | $106.35 | $106.82 | $105.48 | $106.13 | -0.60% | 840,301 |
| Mar 25, 2026 | $106.73 | $107.84 | $105.68 | $106.77 | +0.93% | 837,343 |
| Mar 24, 2026 | $103.78 | $106.85 | $103.78 | $105.79 | +0.78% | 1,083,911 |
| Mar 23, 2026 | $106.64 | $107.70 | $104.89 | $104.97 | +1.39% | 1,365,207 |
| Mar 20, 2026 | $105.33 | $105.60 | $103.17 | $103.53 | -1.79% | 5,583,802 |
| Mar 19, 2026 | $103.21 | $105.92 | $102.75 | $105.42 | +1.33% | 1,362,792 |
| Mar 18, 2026 | $104.49 | $105.37 | $103.70 | $104.04 | -0.78% | 1,266,421 |
| Mar 17, 2026 | $104.73 | $105.33 | $104.14 | $104.86 | +1.51% | 984,586 |
| Mar 16, 2026 | $105.28 | $105.34 | $103.07 | $103.30 | -1.14% | 2,092,435 |
| Mar 13, 2026 | $106.41 | $106.98 | $104.28 | $104.49 | -1.19% | 816,843 |
| Mar 12, 2026 | $103.19 | $106.15 | $103.01 | $105.75 | +0.06% | 1,198,600 |
| Mar 11, 2026 | $106.75 | $107.70 | $104.61 | $105.69 | -1.82% | 981,705 |
| Mar 10, 2026 | $107.23 | $109.62 | $105.96 | $107.65 | +0.61% | 911,180 |
| Mar 9, 2026 | $104.64 | $107.73 | $102.27 | $107.00 | +0.64% | 1,540,142 |
| Mar 6, 2026 | $106.87 | $106.87 | $104.92 | $106.32 | -3.58% | 1,157,331 |
| Mar 5, 2026 | $110.32 | $111.14 | $108.85 | $110.27 | -1.18% | 749,976 |
| Mar 4, 2026 | $110.84 | $111.91 | $110.18 | $111.59 | +0.99% | 857,365 |
| Mar 3, 2026 | $107.96 | $111.11 | $107.27 | $110.50 | -0.37% | 1,113,871 |
| Mar 2, 2026 | $108.91 | $112.09 | $107.26 | $110.91 | +1.33% | 1,361,831 |
| Feb 27, 2026 | $113.72 | $114.20 | $108.59 | $109.45 | -6.05% | 1,413,962 |
| Feb 26, 2026 | $116.24 | $118.20 | $114.87 | $116.50 | +0.86% | 987,285 |
| Feb 25, 2026 | $115.95 | $116.62 | $115.09 | $115.51 | +0.91% | 919,850 |
| Feb 24, 2026 | $115.75 | $116.30 | $113.85 | $114.47 | -1.40% | 664,147 |
| Feb 23, 2026 | $121.17 | $121.55 | $114.59 | $116.10 | -4.29% | 957,095 |
| Feb 20, 2026 | $119.86 | $121.61 | $118.01 | $121.31 | +1.21% | 721,183 |
| Feb 19, 2026 | $121.05 | $121.80 | $118.12 | $119.86 | -1.46% | 1,012,968 |
| Feb 18, 2026 | $120.02 | $122.86 | $119.23 | $121.64 | +1.70% | 1,603,626 |
| Feb 17, 2026 | $118.36 | $120.34 | $117.83 | $119.61 | +1.51% | 892,065 |
| Feb 13, 2026 | $117.06 | $118.62 | $115.35 | $117.83 | +0.50% | 821,117 |
| Feb 12, 2026 | $119.47 | $120.44 | $114.38 | $117.24 | -1.56% | 842,937 |
| Feb 11, 2026 | $121.93 | $123.51 | $118.67 | $119.10 | -1.19% | 837,632 |
| Feb 10, 2026 | $122.37 | $123.49 | $120.00 | $120.54 | -1.65% | 1,030,791 |
| Feb 9, 2026 | $122.61 | $123.82 | $121.69 | $122.56 | +0.05% | 779,172 |
| Feb 6, 2026 | $119.85 | $123.22 | $119.53 | $122.50 | +3.41% | 1,140,774 |
| Feb 5, 2026 | $117.57 | $119.34 | $116.05 | $118.46 | +0.68% | 1,162,282 |
| Feb 4, 2026 | $116.04 | $119.20 | $116.04 | $117.66 | +2.55% | 828,449 |
| Feb 3, 2026 | $114.62 | $117.10 | $113.35 | $114.73 | +0.09% | 983,644 |
| Feb 2, 2026 | $113.41 | $115.55 | $112.93 | $114.63 | +0.17% | 821,706 |
| Jan 30, 2026 | $114.22 | $115.46 | $113.67 | $114.44 | +0.02% | 1,273,855 |
| Jan 29, 2026 | $114.66 | $116.07 | $113.50 | $114.42 | +0.31% | 1,291,262 |
| Jan 28, 2026 | $113.29 | $115.55 | $112.72 | $114.07 | +0.59% | 1,010,089 |
| Jan 27, 2026 | $113.69 | $114.17 | $112.02 | $113.40 | -0.11% | 1,415,387 |
| Jan 26, 2026 | $111.10 | $114.11 | $111.06 | $113.52 | +1.95% | 2,010,033 |
| Jan 23, 2026 | $117.61 | $117.61 | $110.76 | $111.35 | -3.43% | 2,011,025 |
| Jan 22, 2026 | $116.50 | $117.84 | $115.01 | $115.30 | -0.17% | 1,687,453 |
| Jan 21, 2026 | $112.98 | $116.45 | $112.06 | $115.50 | +3.13% | 2,625,593 |
| Jan 20, 2026 | $113.23 | $115.47 | $111.96 | $112.00 | -2.80% | 1,445,498 |
| Jan 16, 2026 | $115.61 | $116.02 | $114.70 | $115.23 | -0.47% | 1,868,744 |
| Jan 15, 2026 | $115.11 | $117.33 | $114.94 | $115.77 | +1.14% | 988,472 |
| Jan 14, 2026 | $114.29 | $115.75 | $113.68 | $114.46 | +0.01% | 1,189,428 |
| Jan 13, 2026 | $115.91 | $116.63 | $114.37 | $114.45 | -0.52% | 613,457 |
| Jan 12, 2026 | $116.20 | $116.66 | $114.82 | $115.05 | -2.04% | 1,202,792 |
| Jan 9, 2026 | $118.68 | $119.73 | $116.91 | $117.45 | -1.17% | 504,429 |
| Jan 8, 2026 | $116.48 | $119.68 | $116.01 | $118.84 | +2.03% | 618,123 |
| Jan 7, 2026 | $117.79 | $117.96 | $116.05 | $116.48 | -1.03% | 636,008 |
| Jan 6, 2026 | $116.50 | $117.72 | $115.52 | $117.69 | +1.15% | 628,802 |
| Jan 5, 2026 | $114.72 | $118.55 | $114.72 | $116.35 | +1.12% | 903,372 |
| Jan 2, 2026 | $112.41 | $115.51 | $111.79 | $115.06 | +2.38% | 532,320 |
| Dec 31, 2025 | $114.13 | $114.78 | $112.34 | $112.39 | -1.47% | 548,570 |
| Dec 30, 2025 | $114.82 | $114.82 | $113.32 | $114.07 | -0.65% | 353,143 |
| Dec 29, 2025 | $116.12 | $116.15 | $114.45 | $114.82 | -1.03% | 492,936 |
| Dec 26, 2025 | $115.32 | $116.10 | $115.19 | $116.01 | +0.55% | 313,521 |
| Dec 24, 2025 | $115.96 | $116.49 | $115.18 | $115.37 | -0.17% | 312,915 |
| Dec 23, 2025 | $115.70 | $115.98 | $115.01 | $115.57 | -0.11% | 494,418 |
| Dec 22, 2025 | $114.25 | $116.13 | $114.01 | $115.70 | +1.88% | 669,702 |
| Dec 19, 2025 | $115.38 | $116.17 | $113.07 | $113.56 | -1.44% | 3,069,745 |
| Dec 18, 2025 | $115.28 | $117.00 | $114.15 | $115.22 | +0.49% | 923,478 |
| Dec 17, 2025 | $114.62 | $116.18 | $114.22 | $114.66 | +0.17% | 671,631 |
| Dec 16, 2025 | $114.27 | $115.21 | $113.54 | $114.47 | +0.75% | 785,803 |
| Dec 15, 2025 | $114.69 | $115.44 | $113.50 | $113.62 | 0.00% | 970,504 |
| Dec 12, 2025 | $115.17 | $115.41 | $112.63 | $113.62 | -1.04% | 561,031 |
| Dec 11, 2025 | $114.62 | $116.50 | $113.52 | $114.81 | 0.00% | 712,576 |
| Dec 10, 2025 | $110.07 | $115.43 | $109.04 | $114.81 | +4.74% | 862,331 |
| Dec 9, 2025 | $110.74 | $112.23 | $109.00 | $109.61 | -0.66% | 420,440 |
| Dec 8, 2025 | $110.46 | $111.36 | $109.59 | $110.34 | +0.01% | 519,759 |
| Dec 5, 2025 | $109.43 | $110.47 | $108.30 | $110.33 | +1.31% | 609,478 |
| Dec 4, 2025 | $108.37 | $109.76 | $108.11 | $108.90 | -0.04% | 469,621 |
| Dec 3, 2025 | $107.42 | $109.71 | $107.20 | $108.94 | +1.67% | 322,066 |
| Dec 2, 2025 | $108.05 | $108.73 | $107.02 | $107.15 | -0.36% | 509,918 |
| Dec 1, 2025 | $106.41 | $108.68 | $105.70 | $107.54 | +0.79% | 451,395 |
| Nov 28, 2025 | $106.52 | $107.13 | $106.21 | $106.70 | +0.09% | 189,204 |
| Nov 26, 2025 | $107.14 | $107.79 | $106.46 | $106.60 | -0.73% | 473,426 |
| Nov 25, 2025 | $104.97 | $108.47 | $103.94 | $107.38 | +2.98% | 441,913 |
| Nov 24, 2025 | $104.05 | $105.30 | $102.75 | $104.27 | -0.21% | 593,308 |
| Nov 21, 2025 | $101.50 | $105.44 | $101.50 | $104.49 | +3.49% | 437,128 |
| Nov 20, 2025 | $103.43 | $104.75 | $100.86 | $100.97 | -1.33% | 427,908 |
| Nov 19, 2025 | $101.13 | $102.68 | $99.43 | $102.34 | +1.73% | 398,073 |
| Nov 18, 2025 | $99.24 | $101.65 | $98.76 | $100.59 | +1.08% | 504,956 |
| Nov 17, 2025 | $102.86 | $103.50 | $98.72 | $99.52 | -3.21% | 605,082 |
| Nov 14, 2025 | $102.24 | $104.00 | $101.54 | $102.82 | -0.90% | 455,397 |
| Nov 13, 2025 | $104.66 | $105.90 | $103.19 | $103.75 | -1.52% | 628,168 |
| Nov 12, 2025 | $105.16 | $107.04 | $104.74 | $105.35 | +0.31% | 614,826 |
| Nov 11, 2025 | $104.88 | $105.74 | $103.72 | $105.02 | -0.10% | 566,710 |
| Nov 10, 2025 | $104.02 | $106.19 | $103.63 | $105.13 | +1.21% | 1,163,112 |
| Nov 7, 2025 | $101.62 | $104.02 | $101.00 | $103.87 | +1.71% | 682,562 |
| Nov 6, 2025 | $100.81 | $102.98 | $100.22 | $102.12 | +1.42% | 1,135,976 |
| Nov 5, 2025 | $100.03 | $101.95 | $99.19 | $100.69 | +0.73% | 570,816 |
| Nov 4, 2025 | $99.60 | $101.00 | $98.30 | $99.96 | -0.46% | 445,526 |
| Nov 3, 2025 | $100.48 | $100.78 | $98.08 | $100.42 | -1.16% | 623,994 |
| Oct 31, 2025 | $100.33 | $102.11 | $99.57 | $101.60 | +0.46% | 514,974 |
| Oct 30, 2025 | $100.02 | $101.72 | $99.83 | $101.13 | +1.30% | 666,499 |
| Oct 29, 2025 | $100.84 | $102.32 | $99.11 | $99.83 | -0.93% | 752,508 |
| Oct 28, 2025 | $102.70 | $102.92 | $100.42 | $100.77 | -1.95% | 617,575 |
| Oct 27, 2025 | $103.74 | $103.74 | $101.98 | $102.77 | +0.24% | 602,132 |
| Oct 24, 2025 | $102.72 | $104.11 | $102.35 | $102.52 | +0.54% | 765,296 |
| Oct 23, 2025 | $102.38 | $103.00 | $101.11 | $101.97 | -0.38% | 724,194 |
| Oct 22, 2025 | $101.40 | $103.63 | $100.38 | $102.36 | +3.59% | 1,859,609 |
| Oct 21, 2025 | $97.89 | $99.28 | $97.55 | $98.81 | +0.50% | 1,414,994 |
| Oct 20, 2025 | $96.74 | $98.67 | $96.03 | $98.32 | – | 663,912 |
Seasonality
EWBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 0.8% | -8.8% | 5.3% | -1.2% | 2.3% | 4.7% | -2.0% | -0.9% | 2.9% | 6.7% | 0.9% |
| Months up | 9 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.8% | -3.7% | -2.5% | 18.5% | -2.5% | 5.3% | 1.5% | -2.6% | -2.3% | 5.6% | ||
| 2025 | 7.5% | -7.8% | -4.9% | -4.7% | 7.3% | 10.7% | -0.7% | 5.5% | 1.2% | -4.6% | 5.6% | 5.3% |
| 2024 | 1.2% | 0.8% | 8.6% | -5.8% | 0.3% | -1.3% | 20.0% | -3.7% | -1.6% | 17.8% | 13.1% | -12.7% |
| 2023 | 19.2% | -2.3% | -27.2% | -6.0% | -7.4% | 10.3% | 18.8% | -11.0% | -4.8% | 2.6% | 17.3% | 14.4% |
| 2022 | 9.7% | 1.9% | -9.8% | -9.3% | 3.1% | -11.9% | 11.4% | 0.5% | -7.0% | 7.2% | -1.9% | -6.1% |
| 2021 | 18.2% | 21.0% | 2.3% | 3.6% | -1.8% | -4.1% | -0.3% | 3.1% | 5.7% | 2.9% | -3.1% | 2.2% |
| 2020 | -5.3% | -15.5% | -33.6% | 36.2% | 0.4% | 3.7% | -4.4% | 7.0% | -11.0% | 12.3% | 17.1% | 18.7% |
| 2019 | 15.6% | 9.0% | -12.2% | 7.9% | -17.0% | 9.5% | 3.2% | -14.3% | 7.7% | -2.5% | 6.8% | 6.3% |
| 2018 | 8.4% | -0.2% | -4.6% | 6.8% | 4.3% | -6.2% | -0.4% | -2.1% | -4.8% | -12.8% | 2.4% | -18.9% |
| 2017 | 1.6% | 5.2% | -4.6% | 5.5% | 0.8% | 7.0% | -2.4% | -2.8% | 8.0% | 0.4% | 2.8% | -1.2% |