Evergy, Inc. (EVRG) stock
EVRGNasdaqElectric & Other Services CombinedFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3013% above fair value
$85.93+0.52 (+0.61%)
Close on Oct 30, 2026Market cap $19.81BP/E 21.8Yield 3.14%
Price history
Evergy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.93
+0.61% on the day
52-week range
$71.41 – $88.62
-3.0% from the high
Change over 52 weeks
+10.5%
From $77.75 on Oct 30, 2025
Average volume
2.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.38 | $86.55 | $77.51 | $85.93 | +9.55% | 43,656,778 |
| Sep 2026 | $81.21 | $82.63 | $77.11 | $78.44 | -3.18% | 49,686,265 |
| Aug 2026 | $82.92 | $84.75 | $79.85 | $81.02 | -2.40% | 40,890,976 |
| Jul 2026 | $85.48 | $88.62 | $82.52 | $83.01 | -3.96% | 45,024,765 |
| Jun 2026 | $81.23 | $87.57 | $80.22 | $86.43 | +5.35% | 44,960,690 |
| May 2026 | $82.85 | $84.49 | $80.30 | $82.04 | -0.97% | 43,147,516 |
| Apr 2026 | $81.75 | $85.27 | $79.21 | $82.84 | +1.12% | 32,166,749 |
| Mar 2026 | $83.30 | $85.23 | $78.15 | $81.92 | -2.08% | 46,670,295 |
| Feb 2026 | $76.59 | $84.08 | $75.69 | $83.66 | +9.03% | 45,380,967 |
| Jan 2026 | $72.33 | $77.52 | $71.41 | $76.73 | +5.85% | 43,028,733 |
| Dec 2025 | $77.41 | $77.48 | $71.93 | $72.49 | -6.65% | 42,643,676 |
| Nov 2025 | $76.81 | $77.71 | $74.76 | $77.65 | +1.09% | 40,046,654 |
| Oct 2025 | $76.00 | $79.32 | $75.36 | $76.81 | +1.04% | 46,376,851 |
| Sep 2025 | $71.00 | $76.18 | $70.42 | $76.02 | +6.68% | 48,491,733 |
| Aug 2025 | $71.00 | $73.97 | $70.37 | $71.26 | +0.65% | 48,130,637 |
| Jul 2025 | $69.30 | $70.85 | $67.30 | $70.80 | +2.71% | 49,745,141 |
| Jun 2025 | $66.10 | $69.20 | $64.70 | $68.93 | +3.79% | 49,285,236 |
| May 2025 | $68.86 | $70.36 | $63.29 | $66.41 | -3.89% | 54,036,030 |
| Apr 2025 | $68.75 | $70.30 | $61.94 | $69.10 | +0.22% | 50,498,913 |
| Mar 2025 | $68.75 | $69.93 | $63.98 | $68.95 | +0.06% | 57,350,855 |
| Feb 2025 | $63.65 | $69.90 | $63.53 | $68.91 | +7.39% | 39,015,267 |
| Jan 2025 | $62.07 | $64.45 | $59.67 | $64.17 | +4.26% | 36,555,690 |
| Dec 2024 | $64.78 | $64.79 | $60.23 | $61.55 | -4.77% | 41,030,159 |
| Nov 2024 | $60.32 | $65.47 | $59.23 | $64.63 | +6.93% | 39,107,105 |
| Oct 2024 | $62.11 | $62.11 | $59.00 | $60.44 | -2.53% | 40,294,451 |
| Sep 2024 | $59.21 | $62.58 | $59.07 | $62.01 | +4.85% | 33,938,910 |
| Aug 2024 | $58.16 | $61.14 | $57.28 | $59.14 | +1.97% | 41,716,326 |
| Jul 2024 | $53.28 | $58.05 | $52.32 | $58.00 | +9.50% | 32,257,226 |
| Jun 2024 | $54.59 | $54.97 | $52.10 | $52.97 | -3.09% | 28,704,139 |
| May 2024 | $52.19 | $56.34 | $52.11 | $54.66 | +4.21% | 48,951,502 |
| Apr 2024 | $53.38 | $53.42 | $49.55 | $52.45 | -1.74% | 39,718,241 |
| Mar 2024 | $49.46 | $53.60 | $48.60 | $53.38 | +7.75% | 50,717,326 |
| Feb 2024 | $50.57 | $51.87 | $48.04 | $49.54 | -2.42% | 50,313,603 |
| Jan 2024 | $52.12 | $54.47 | $49.32 | $50.77 | -2.74% | 68,112,484 |
| Dec 2023 | $51.29 | $54.40 | $49.84 | $52.20 | +2.27% | 66,199,995 |
| Nov 2023 | $49.25 | $52.01 | $47.98 | $51.04 | +3.87% | 56,848,326 |
| Oct 2023 | $50.51 | $51.45 | $46.92 | $49.14 | -3.08% | 50,567,728 |
| Sep 2023 | $55.09 | $55.20 | $50.21 | $50.70 | -7.77% | 38,224,131 |
| Aug 2023 | $59.91 | $60.23 | $54.63 | $54.97 | -8.34% | 34,621,190 |
| Jul 2023 | $58.33 | $61.84 | $57.57 | $59.97 | +2.65% | 20,489,329 |
| Jun 2023 | $57.83 | $60.18 | $56.59 | $58.42 | +0.99% | 27,147,129 |
| May 2023 | $61.92 | $63.39 | $56.66 | $57.85 | -6.86% | 24,698,582 |
| Apr 2023 | $60.83 | $63.93 | $59.72 | $62.11 | +1.62% | 21,036,476 |
| Mar 2023 | $58.46 | $61.15 | $56.96 | $61.12 | +3.93% | 34,591,809 |
| Feb 2023 | $62.30 | $63.75 | $58.16 | $58.81 | -6.13% | 25,395,504 |
| Jan 2023 | $63.68 | $65.39 | $58.08 | $62.65 | -0.44% | 28,414,370 |
| Dec 2022 | $59.81 | $64.30 | $57.81 | $62.93 | +6.28% | 42,031,494 |
| Nov 2022 | $61.27 | $62.69 | $57.09 | $59.21 | -3.14% | 62,952,406 |
| Oct 2022 | $60.52 | $62.30 | $54.12 | $61.13 | +2.91% | 27,630,232 |
| Sep 2022 | $68.69 | $71.13 | $59.26 | $59.40 | -13.32% | 22,906,561 |
| Aug 2022 | $68.07 | $71.58 | $66.75 | $68.53 | +0.40% | 19,385,948 |
| Jul 2022 | $65.53 | $68.58 | $62.59 | $68.26 | +4.61% | 19,714,135 |
| Jun 2022 | $70.22 | $70.69 | $59.34 | $65.25 | -6.71% | 30,229,610 |
| May 2022 | $68.00 | $70.58 | $65.11 | $69.94 | +3.08% | 24,659,516 |
| Apr 2022 | $68.32 | $73.13 | $67.72 | $67.85 | -0.72% | 20,431,292 |
| Mar 2022 | $62.22 | $68.76 | $60.57 | $68.34 | +9.50% | 30,542,852 |
| Feb 2022 | $64.88 | $66.57 | $59.46 | $62.41 | -3.93% | 39,428,551 |
| Jan 2022 | $68.59 | $68.86 | $61.99 | $64.96 | -5.32% | 31,504,200 |
| Dec 2021 | $63.85 | $68.86 | $63.10 | $68.61 | +8.39% | 21,051,483 |
| Nov 2021 | $63.75 | $67.80 | $62.32 | $63.30 | -0.71% | 26,818,570 |
| Oct 2021 | $62.21 | $64.95 | $61.20 | $63.75 | +2.49% | 21,795,227 |
| Sep 2021 | $68.57 | $69.18 | $62.19 | $62.20 | -9.13% | 29,418,030 |
| Aug 2021 | $65.65 | $69.45 | $65.12 | $68.45 | +4.95% | 28,041,127 |
| Jul 2021 | $60.67 | $66.53 | $60.46 | $65.22 | +7.93% | 27,209,944 |
| Jun 2021 | $61.99 | $65.64 | $60.11 | $60.43 | -2.52% | 25,295,083 |
| May 2021 | $64.00 | $65.00 | $61.07 | $61.99 | -3.10% | 25,550,382 |
| Apr 2021 | $59.55 | $65.26 | $58.97 | $63.97 | +7.46% | 25,457,878 |
| Mar 2021 | $54.17 | $60.55 | $52.87 | $59.53 | +11.00% | 44,162,693 |
| Feb 2021 | $53.90 | $55.60 | $51.92 | $53.63 | -0.19% | 31,342,381 |
| Jan 2021 | $55.36 | $55.64 | $52.13 | $53.73 | -3.21% | 36,797,661 |
| Dec 2020 | $56.12 | $56.75 | $51.88 | $55.51 | +0.18% | 51,562,807 |
| Nov 2020 | $56.01 | $62.53 | $53.27 | $55.41 | +0.38% | 49,667,064 |
| Oct 2020 | $50.87 | $57.20 | $50.19 | $55.20 | +8.62% | 35,013,862 |
| Sep 2020 | $53.01 | $53.79 | $48.61 | $50.82 | -4.51% | 34,615,589 |
| Aug 2020 | $64.62 | $65.39 | $49.81 | $53.22 | -17.91% | 64,966,274 |
| Jul 2020 | $59.25 | $65.43 | $59.20 | $64.83 | +9.34% | 37,767,368 |
| Jun 2020 | $61.70 | $65.40 | $57.60 | $59.29 | -3.89% | 55,124,332 |
| May 2020 | $57.68 | $62.68 | $54.00 | $61.69 | +5.58% | 66,716,775 |
| Apr 2020 | $52.66 | $64.70 | $50.64 | $58.43 | +6.14% | 37,859,845 |
| Mar 2020 | $66.80 | $73.16 | $42.01 | $55.05 | -15.76% | 62,460,567 |
| Feb 2020 | $72.25 | $76.57 | $63.18 | $65.35 | -9.44% | 46,335,773 |
| Jan 2020 | $65.15 | $72.62 | $62.93 | $72.16 | +10.86% | 60,305,204 |
| Dec 2019 | $63.11 | $65.15 | $61.97 | $65.09 | +2.88% | 53,993,863 |
| Nov 2019 | $63.86 | $65.63 | $62.33 | $63.27 | -1.00% | 37,720,281 |
| Oct 2019 | $66.36 | $66.54 | $62.04 | $63.91 | -3.98% | 41,241,397 |
| Sep 2019 | $65.03 | $67.81 | $63.35 | $66.56 | +2.40% | 39,893,456 |
| Aug 2019 | $60.40 | $66.00 | $59.60 | $65.00 | +7.46% | 37,745,302 |
| Jul 2019 | $60.12 | $62.12 | $59.54 | $60.49 | +0.57% | 30,052,687 |
| Jun 2019 | $58.47 | $61.54 | $57.91 | $60.15 | +3.46% | 31,074,560 |
| May 2019 | $57.54 | $59.85 | $56.65 | $58.14 | +0.55% | 34,848,522 |
| Apr 2019 | $57.98 | $58.20 | $56.33 | $57.82 | -0.40% | 32,775,817 |
| Mar 2019 | $56.05 | $58.59 | $54.60 | $58.05 | +3.83% | 41,009,066 |
| Feb 2019 | $57.31 | $59.94 | $54.57 | $55.91 | -2.46% | 35,458,191 |
| Jan 2019 | $56.71 | $57.86 | $55.13 | $57.32 | +0.97% | 38,449,768 |
| Dec 2018 | $59.20 | $61.00 | $55.18 | $56.77 | -4.38% | 37,372,414 |
| Nov 2018 | $55.93 | $61.10 | $55.49 | $59.37 | +6.04% | 31,271,621 |
| Oct 2018 | $54.96 | $57.69 | $54.26 | $55.99 | +1.95% | 36,185,781 |
| Sep 2018 | $57.27 | $59.28 | $54.19 | $54.92 | -3.73% | 41,018,790 |
| Aug 2018 | $55.81 | $58.24 | $54.94 | $57.05 | +1.71% | 33,412,972 |
| Jul 2018 | $56.14 | $57.09 | $54.17 | $56.09 | -0.11% | 25,351,419 |
| Jun 2018 | $56.60 | $56.77 | $50.89 | $56.15 | -0.97% | 101,851,839 |
| May 2018 | $54.05 | $57.44 | $52.40 | $56.70 | +4.65% | 16,699,800 |
| Apr 2018 | $52.60 | $54.60 | $50.47 | $54.18 | +3.02% | 11,280,800 |
| Mar 2018 | $48.95 | $52.79 | $48.47 | $52.59 | +7.92% | 18,308,600 |
| Feb 2018 | $51.67 | $51.81 | $47.06 | $48.73 | -5.67% | 14,240,100 |
| Jan 2018 | $52.80 | $53.31 | $50.07 | $51.66 | -2.16% | 12,762,100 |
| Dec 2017 | $57.06 | $57.32 | $52.23 | $52.80 | -7.71% | 11,972,300 |
| Nov 2017 | $53.90 | $57.24 | $52.83 | $57.21 | +6.97% | 14,627,700 |
| Oct 2017 | $50.41 | $53.84 | $49.95 | $53.48 | +7.82% | 15,829,500 |
| Sep 2017 | $51.41 | $51.52 | $49.20 | $49.60 | -3.33% | 10,808,500 |
| Aug 2017 | $50.76 | $51.95 | $50.57 | $51.31 | +1.10% | 15,361,700 |
| Jul 2017 | $53.24 | $53.49 | $49.21 | $50.75 | -4.28% | 21,175,500 |
| Jun 2017 | $53.04 | $53.72 | $52.82 | $53.02 | +0.13% | 14,436,100 |
| May 2017 | $52.04 | $53.11 | $50.91 | $52.95 | +1.77% | 19,501,600 |
| Apr 2017 | $54.38 | $55.12 | $50.35 | $52.03 | -4.13% | 25,116,200 |
| Mar 2017 | $54.00 | $55.08 | $53.41 | $54.27 | +0.54% | 15,101,000 |
| Feb 2017 | $54.59 | $54.99 | $52.16 | $53.98 | -1.30% | 11,495,800 |
| Jan 2017 | $56.49 | $56.60 | $54.25 | $54.69 | -2.95% | 14,649,600 |
| Dec 2016 | $56.76 | $57.50 | $54.41 | $56.35 | -1.07% | 21,590,600 |
| Nov 2016 | $57.25 | $57.49 | $56.28 | $56.96 | -0.63% | 16,101,600 |
| Oct 2016 | $56.72 | $57.48 | $56.10 | $57.32 | +1.00% | 13,767,600 |
| Sep 2016 | $55.07 | $56.95 | $54.57 | $56.75 | +3.29% | 14,715,200 |
| Aug 2016 | $55.60 | $55.75 | $52.52 | $54.94 | -1.13% | 16,202,300 |
| Jul 2016 | $56.20 | $56.78 | $55.34 | $55.57 | -0.93% | 17,520,000 |
| Jun 2016 | $56.20 | $56.83 | $55.37 | $56.09 | -0.43% | 50,258,600 |
| May 2016 | $51.60 | $57.25 | $50.74 | $56.33 | +9.15% | 51,745,500 |
| Apr 2016 | $49.32 | $52.82 | $48.92 | $51.61 | +4.03% | 22,566,700 |
| Mar 2016 | $43.74 | $50.38 | $41.89 | $49.61 | +14.15% | 32,267,800 |
| Feb 2016 | $43.42 | $46.67 | $42.96 | $43.46 | -0.23% | 28,702,100 |
| Jan 2016 | $42.11 | $43.59 | $40.01 | $43.56 | +2.71% | 18,879,500 |
| Dec 2015 | $42.77 | $43.56 | $40.00 | $42.41 | -0.63% | 20,119,700 |
| Nov 2015 | $39.68 | $42.96 | $38.51 | $42.68 | +7.51% | 22,598,600 |
| Oct 2015 | $38.45 | $41.30 | $37.55 | $39.70 | +3.28% | 21,837,400 |
| Sep 2015 | $36.32 | $38.53 | $34.90 | $38.44 | +5.17% | 19,588,200 |
| Aug 2015 | $37.73 | $40.22 | $35.74 | $36.55 | -2.92% | 28,230,600 |
| Jul 2015 | $34.31 | $37.98 | $34.17 | $37.65 | +10.02% | 25,547,800 |
| Jun 2015 | $36.72 | $36.81 | $33.88 | $34.22 | -6.68% | 24,033,600 |
| May 2015 | $37.63 | $38.39 | $35.42 | $36.67 | -2.60% | 17,738,600 |
| Apr 2015 | $38.75 | $39.65 | $37.47 | $37.65 | -2.86% | 18,491,900 |
| Mar 2015 | $38.80 | $39.09 | $36.58 | $38.76 | -0.23% | 24,642,900 |
| Feb 2015 | $42.67 | $43.31 | $38.60 | $38.85 | -9.06% | 23,490,500 |
| Jan 2015 | $41.32 | $44.03 | $40.33 | $42.72 | +3.59% | 21,980,100 |
| Dec 2014 | $38.90 | $43.15 | $38.52 | $41.24 | +5.50% | 19,990,900 |
| Nov 2014 | $37.91 | $39.62 | $37.24 | $39.09 | +3.39% | 22,921,300 |
| Oct 2014 | $34.14 | $37.91 | $33.73 | $37.81 | +10.81% | 32,307,700 |
| Sep 2014 | $36.88 | $37.07 | $33.76 | $34.12 | -7.61% | 24,286,300 |
| Aug 2014 | $36.00 | $37.09 | $34.53 | $36.93 | +2.47% | 22,550,700 |
| Jul 2014 | $38.21 | $38.23 | $36.04 | $36.04 | -5.63% | 18,131,800 |
| Jun 2014 | $36.06 | $38.24 | $35.22 | $38.19 | +5.94% | 17,437,100 |
| May 2014 | $35.92 | $36.10 | $34.72 | $36.05 | +0.47% | 24,064,200 |
| Apr 2014 | $35.16 | $36.35 | $34.51 | $35.88 | +2.05% | 18,516,400 |
| Mar 2014 | $34.08 | $35.33 | $33.30 | $35.16 | +2.75% | 17,704,200 |
| Feb 2014 | $33.23 | $35.24 | $32.27 | $34.22 | +3.17% | 14,152,800 |
| Jan 2014 | $32.21 | $33.50 | $31.67 | $33.17 | +3.11% | 22,168,300 |
| Dec 2013 | $31.78 | $32.32 | $31.25 | $32.17 | +2.58% | 23,126,800 |
| Nov 2013 | $31.70 | $32.56 | $30.80 | $31.36 | -0.79% | 15,372,300 |
| Oct 2013 | $30.73 | $32.25 | $29.95 | $31.61 | +3.13% | 21,840,800 |
| Sep 2013 | $31.32 | $31.50 | $29.79 | $30.65 | -1.48% | 26,795,400 |
| Aug 2013 | $33.82 | $34.31 | $30.95 | $31.11 | -7.38% | 15,088,300 |
| Jul 2013 | $32.13 | $34.03 | $30.74 | $33.59 | +5.10% | 12,965,700 |
| Jun 2013 | $31.65 | $32.24 | $30.13 | $31.96 | +0.76% | 19,600,900 |
| May 2013 | $34.79 | $34.92 | $31.26 | $31.72 | -9.27% | 19,354,800 |
| Apr 2013 | $33.21 | $34.96 | $32.85 | $34.96 | +5.36% | 14,767,800 |
| Mar 2013 | $31.26 | $33.35 | $31.01 | $33.18 | +6.96% | 14,414,900 |
| Feb 2013 | $30.25 | $31.67 | $30.08 | $31.02 | +3.16% | 13,585,100 |
| Jan 2013 | $28.98 | $30.23 | $28.59 | $30.07 | +5.07% | 13,441,600 |
| Dec 2012 | $28.76 | $29.21 | $27.95 | $28.62 | -0.28% | 12,541,500 |
| Nov 2012 | $29.81 | $30.24 | $27.33 | $28.70 | -3.37% | 14,163,900 |
| Oct 2012 | $29.75 | $30.29 | $29.21 | $29.70 | +0.13% | 9,651,300 |
| Sep 2012 | $29.17 | $30.17 | $29.01 | $29.66 | +1.85% | 9,805,800 |
| Aug 2012 | $30.66 | $33.04 | $28.96 | $29.12 | -4.71% | 11,957,900 |
| Jul 2012 | $30.09 | $31.02 | $29.90 | $30.56 | +2.04% | 11,283,500 |
| Jun 2012 | $28.27 | $30.17 | $28.23 | $29.95 | +4.65% | 17,199,800 |
| May 2012 | $28.69 | $28.96 | $27.35 | $28.62 | -0.24% | 21,208,500 |
| Apr 2012 | $28.00 | $28.74 | $26.80 | $28.69 | +2.72% | 18,619,300 |
| Mar 2012 | $27.60 | $28.19 | $27.12 | $27.93 | +1.49% | 20,827,700 |
| Feb 2012 | $28.55 | $28.90 | $27.49 | $27.52 | -3.23% | 20,601,700 |
| Jan 2012 | $29.11 | $29.13 | $27.83 | $28.44 | -1.18% | 18,241,800 |
| Dec 2011 | $27.62 | $29.05 | $26.63 | $28.78 | +4.20% | 15,522,500 |
| Nov 2011 | $26.88 | $27.84 | $25.79 | $27.62 | +1.32% | 27,351,400 |
| Oct 2011 | $26.40 | $27.73 | $25.02 | $27.26 | +3.18% | 24,664,800 |
| Sep 2011 | $26.73 | $27.00 | $24.75 | $26.42 | -0.86% | 35,396,600 |
| Aug 2011 | $26.03 | $26.73 | $22.63 | $26.65 | +3.25% | 41,435,100 |
| Jul 2011 | $27.05 | $27.29 | $25.56 | $25.81 | -4.09% | 13,566,300 |
| Jun 2011 | $27.20 | $27.28 | $26.00 | $26.91 | -1.03% | 20,166,000 |
| May 2011 | $27.15 | $27.98 | $26.66 | $27.19 | -0.07% | 19,484,500 |
| Apr 2011 | $26.55 | $27.23 | $25.58 | $27.21 | +2.99% | 17,431,200 |
| Mar 2011 | $26.00 | $26.60 | $25.13 | $26.42 | +1.62% | 24,230,400 |
| Feb 2011 | $25.70 | $26.35 | $25.32 | $26.00 | +1.96% | 19,000,900 |
| Jan 2011 | $25.41 | $26.07 | $25.05 | $25.50 | +1.35% | 14,768,400 |
| Dec 2010 | $25.20 | $25.52 | $24.50 | $25.16 | +1.00% | 17,246,400 |
| Nov 2010 | $25.40 | $25.90 | $24.64 | $24.91 | -1.54% | 27,872,800 |
| Oct 2010 | $24.43 | $25.79 | $24.21 | $25.30 | +4.42% | 14,017,000 |
| Sep 2010 | $24.23 | $24.64 | $23.56 | $24.23 | +1.08% | 15,454,600 |
| Aug 2010 | $24.20 | $24.63 | $23.24 | $23.97 | +0.38% | 20,785,800 |
| Jul 2010 | $21.73 | $24.57 | $21.22 | $23.88 | +10.50% | 15,845,700 |
| Jun 2010 | $21.92 | $23.06 | $21.08 | $21.61 | -1.77% | 19,571,300 |
| May 2010 | $23.71 | $23.93 | $21.10 | $22.00 | -7.13% | 29,447,500 |
| Apr 2010 | $22.43 | $23.83 | $22.38 | $23.69 | +6.23% | 15,483,600 |
| Mar 2010 | $21.49 | $22.70 | $21.39 | $22.30 | +4.21% | 17,948,600 |
| Feb 2010 | $21.44 | $22.33 | $20.56 | $21.40 | +0.33% | 13,207,800 |
| Jan 2010 | $21.92 | $22.78 | $21.06 | $21.33 | -1.80% | 13,369,200 |
| Dec 2009 | $20.74 | $22.30 | $20.58 | $21.72 | +5.49% | 15,269,300 |
| Nov 2009 | $19.16 | $20.93 | $18.91 | $20.59 | +7.52% | 14,494,800 |
| Oct 2009 | $19.41 | $20.53 | $19.12 | $19.15 | -1.85% | 22,221,900 |
| Sep 2009 | $20.48 | $21.56 | $19.16 | $19.51 | -4.92% | 22,061,100 |
| Aug 2009 | $19.79 | $20.87 | $19.50 | $20.52 | +4.32% | 14,927,000 |
| Jul 2009 | $18.94 | $20.08 | $17.91 | $19.67 | +4.79% | 17,861,300 |
| Jun 2009 | $18.04 | $19.32 | $17.43 | $18.77 | +5.15% | 38,303,200 |
| May 2009 | $17.47 | $18.49 | $16.60 | $17.85 | +1.83% | 19,124,800 |
| Apr 2009 | $17.36 | $18.31 | $17.00 | $17.53 | 0.00% | 17,802,500 |
| Mar 2009 | $16.64 | $18.11 | $14.86 | $17.53 | +3.73% | 34,608,800 |
| Feb 2009 | $19.84 | $20.84 | $16.25 | $16.90 | -15.84% | 26,648,200 |
| Jan 2009 | $20.60 | $21.10 | $18.92 | $20.08 | -2.10% | 22,800,300 |
| Dec 2008 | $19.61 | $20.67 | $17.83 | $20.51 | +1.38% | 28,844,800 |
| Nov 2008 | $19.44 | $21.20 | $17.12 | $20.23 | +3.80% | 34,004,600 |
| Oct 2008 | $23.00 | $23.90 | $15.97 | $19.49 | -15.41% | 52,287,400 |
| Sep 2008 | $22.82 | $24.97 | $21.30 | $23.04 | +1.72% | 34,236,700 |
| Aug 2008 | $22.09 | $23.29 | $20.89 | $22.65 | +2.58% | 22,118,400 |
| Jul 2008 | $21.33 | $22.49 | $20.82 | $22.08 | +2.65% | 23,281,900 |
| Jun 2008 | $23.98 | $24.09 | $21.20 | $21.51 | -10.37% | 27,485,100 |
| May 2008 | $23.30 | $24.65 | $22.95 | $24.00 | +3.49% | 28,051,600 |
| Apr 2008 | $23.03 | $23.93 | $22.63 | $23.19 | +1.84% | 19,985,800 |
| Mar 2008 | $22.88 | $23.97 | $21.75 | $22.77 | +0.18% | 25,086,800 |
| Feb 2008 | $24.47 | $25.52 | $22.55 | $22.73 | -6.54% | 22,670,600 |
| Jan 2008 | $25.82 | $25.92 | $22.51 | $24.32 | -6.25% | 26,666,000 |
| Dec 2007 | $25.90 | $26.83 | $25.28 | $25.94 | +0.12% | 15,743,700 |
| Nov 2007 | $26.26 | $26.76 | $24.77 | $25.91 | -2.67% | 30,716,200 |
| Oct 2007 | $24.63 | $26.75 | $24.29 | $26.62 | +8.39% | 16,064,900 |
| Sep 2007 | $24.16 | $25.43 | $23.50 | $24.56 | +1.11% | 10,171,000 |
| Aug 2007 | $23.00 | $26.44 | $22.85 | $24.29 | +5.52% | 27,584,400 |
| Jul 2007 | $24.43 | $25.73 | $22.84 | $23.02 | -5.19% | 17,749,600 |
| Jun 2007 | $26.65 | $26.91 | $23.81 | $24.28 | -8.41% | 19,969,500 |
| May 2007 | $27.22 | $28.57 | $26.05 | $26.51 | -2.61% | 12,467,600 |
| Apr 2007 | $27.60 | $28.50 | $27.21 | $27.22 | -1.09% | 10,169,800 |
| Mar 2007 | $26.27 | $28.02 | $25.55 | $27.52 | +2.42% | 14,118,100 |
| Feb 2007 | $26.69 | $28.54 | $25.23 | $26.87 | +1.17% | 8,104,400 |
| Jan 2007 | $26.09 | $26.85 | $25.35 | $26.56 | +2.31% | 8,315,800 |
| Dec 2006 | $26.58 | $27.24 | $25.87 | $25.96 | -2.37% | 8,532,400 |
| Nov 2006 | $25.45 | $26.93 | $24.21 | $26.59 | +5.02% | 10,188,000 |
| Oct 2006 | $23.51 | $25.47 | $23.20 | $25.32 | +7.70% | 9,566,600 |
| Sep 2006 | $24.40 | $24.58 | $23.01 | $23.51 | -3.61% | 8,318,900 |
| Aug 2006 | $22.96 | $24.60 | $22.90 | $24.39 | +5.58% | 10,764,400 |
| Jul 2006 | $21.50 | $23.64 | $21.50 | $23.10 | +9.74% | 12,850,600 |
| Jun 2006 | $21.35 | $22.39 | $21.05 | $21.05 | -1.22% | 14,953,200 |
| May 2006 | $21.03 | $21.49 | $20.40 | $21.31 | +1.77% | 9,195,100 |
| Apr 2006 | $21.00 | $21.70 | $20.53 | $20.94 | +0.62% | 9,721,300 |
| Mar 2006 | $21.63 | $21.84 | $20.67 | $20.81 | -3.30% | 9,372,100 |
| Feb 2006 | $20.65 | $22.05 | $20.09 | $21.52 | +4.47% | 8,938,300 |
| Jan 2006 | $21.70 | $21.76 | $20.36 | $20.60 | -4.19% | 8,569,200 |
| Dec 2005 | $22.81 | $23.45 | $21.34 | $21.50 | -4.95% | 7,574,600 |
| Nov 2005 | $22.05 | $23.07 | $21.47 | $22.62 | +2.35% | 5,884,000 |
| Oct 2005 | $24.17 | $24.80 | $21.26 | $22.10 | -8.41% | 6,171,800 |
| Sep 2005 | $23.99 | $24.79 | $23.30 | $24.13 | +0.46% | 7,065,900 |
| Aug 2005 | $24.38 | $24.97 | $22.90 | $24.02 | -1.27% | 6,930,100 |
| Jul 2005 | $24.12 | $24.47 | $23.40 | $24.33 | +1.25% | 6,193,400 |
| Jun 2005 | $23.08 | $24.29 | $23.02 | $24.03 | +4.16% | 6,983,300 |
| May 2005 | $22.90 | $23.32 | $21.54 | $23.07 | +0.74% | 7,887,500 |
| Apr 2005 | $21.78 | $23.19 | $21.10 | $22.90 | +5.82% | 10,393,200 |
| Mar 2005 | $22.97 | $23.28 | $21.07 | $21.64 | -5.83% | 9,329,400 |
| Feb 2005 | $23.37 | $23.80 | $22.65 | $22.98 | -1.37% | 4,730,700 |
| Jan 2005 | $22.86 | $23.45 | $22.04 | $23.30 | +1.88% | 6,528,000 |
| Dec 2004 | $22.20 | $22.92 | $22.00 | $22.87 | +3.25% | 8,804,400 |
| Nov 2004 | $20.94 | $22.80 | $20.73 | $22.15 | +5.73% | 9,074,300 |
| Oct 2004 | $20.22 | $20.99 | $20.05 | $20.95 | +3.71% | 8,109,900 |
| Sep 2004 | $20.95 | $21.11 | $19.96 | $20.20 | -3.81% | 8,997,800 |
| Aug 2004 | $19.98 | $21.00 | $19.95 | $21.00 | +4.12% | 7,208,200 |
| Jul 2004 | $19.88 | $20.82 | $19.58 | $20.17 | +1.31% | 7,429,800 |
| Jun 2004 | $19.55 | $19.92 | $18.90 | $19.91 | +0.96% | 14,331,600 |
| May 2004 | $20.40 | $20.83 | $18.24 | $19.72 | -3.38% | 8,386,200 |
| Apr 2004 | $20.85 | $21.47 | $19.95 | $20.41 | -2.62% | 9,210,800 |
| Mar 2004 | $19.45 | $21.00 | $19.17 | $20.96 | +8.88% | 17,859,600 |
| Feb 2004 | $19.52 | $19.62 | $18.06 | $19.25 | -1.69% | 6,955,300 |
| Jan 2004 | $20.21 | $20.38 | $19.30 | $19.58 | -3.31% | 6,752,600 |
| Dec 2003 | $19.95 | $20.47 | $19.34 | $20.25 | +1.96% | 7,250,600 |
| Nov 2003 | $19.95 | $20.49 | $19.10 | $19.86 | -0.60% | 7,299,500 |
| Oct 2003 | $18.48 | $20.05 | $18.40 | $19.98 | +8.29% | 6,952,000 |
| Sep 2003 | $17.61 | $18.65 | $17.53 | $18.45 | +5.01% | 9,995,500 |
| Aug 2003 | $16.65 | $17.86 | $16.13 | $17.57 | +4.52% | 4,583,300 |
| Jul 2003 | $16.25 | $16.99 | $15.45 | $16.81 | +3.57% | 5,172,100 |
| Jun 2003 | $15.90 | $17.09 | $15.65 | $16.23 | +1.95% | 7,404,000 |
| May 2003 | $14.02 | $16.17 | $13.55 | $15.92 | +13.23% | 6,010,600 |
| Apr 2003 | $12.15 | $14.31 | $12.15 | $14.06 | +16.01% | 6,403,100 |
| Mar 2003 | $12.41 | $12.81 | $11.91 | $12.12 | -2.65% | 8,085,000 |
| Feb 2003 | $11.20 | $13.04 | $10.52 | $12.45 | +11.56% | 9,691,100 |
| Jan 2003 | $10.05 | $11.58 | $9.76 | $11.16 | +12.73% | 11,998,100 |
| Dec 2002 | $11.70 | $12.02 | $9.86 | $9.90 | -14.14% | 9,973,000 |
| Nov 2002 | $10.50 | $11.70 | $8.50 | $11.53 | +6.27% | 8,613,900 |
| Oct 2002 | $10.20 | $11.18 | $9.30 | $10.85 | +7.85% | 6,426,700 |
| Sep 2002 | $12.20 | $12.20 | $9.44 | $10.06 | -17.54% | 17,359,800 |
| Aug 2002 | $11.81 | $12.60 | $10.71 | $12.20 | +4.10% | 7,264,000 |
| Jul 2002 | $15.40 | $16.00 | $10.20 | $11.72 | -23.65% | 7,200,300 |
| Jun 2002 | $16.85 | $16.85 | $14.25 | $15.35 | -9.33% | 15,335,800 |
| May 2002 | $17.39 | $17.80 | $16.77 | $16.93 | -2.65% | 5,429,400 |
| Apr 2002 | $17.05 | $17.79 | $16.70 | $17.39 | +1.40% | 3,791,100 |
| Mar 2002 | $17.05 | $18.00 | $16.76 | $17.15 | +0.88% | 7,232,800 |
| Feb 2002 | $16.55 | $17.00 | $15.79 | $17.00 | +2.72% | 2,928,800 |
| Jan 2002 | $17.15 | $18.00 | $16.40 | $16.55 | -3.78% | 5,703,600 |
| Dec 2001 | $17.16 | $17.53 | $16.76 | $17.20 | -0.29% | 13,870,100 |
| Nov 2001 | $16.30 | $17.80 | $16.13 | $17.25 | +5.31% | 3,755,300 |
| Oct 2001 | $16.40 | $17.26 | $16.00 | $16.38 | -1.03% | 5,050,000 |
| Sep 2001 | $18.00 | $18.75 | $15.62 | $16.55 | -9.07% | 23,819,500 |
| Aug 2001 | $18.50 | $18.65 | $16.95 | $18.20 | -2.10% | 5,462,200 |
| Jul 2001 | $21.10 | $22.90 | $16.22 | $18.59 | -13.53% | 16,774,900 |
| Jun 2001 | $20.95 | $22.74 | $20.50 | $21.50 | +2.38% | 19,190,700 |
| May 2001 | $24.97 | $25.82 | $20.00 | $21.00 | -15.22% | 8,316,600 |
| Apr 2001 | $23.50 | $25.48 | $22.70 | $24.77 | +3.86% | 8,187,500 |
| Mar 2001 | $24.59 | $25.00 | $21.80 | $23.85 | -3.60% | 11,423,700 |
| Feb 2001 | $24.24 | $25.02 | $23.67 | $24.74 | +2.23% | 3,555,500 |
| Jan 2001 | $24.56 | $25.88 | $22.69 | $24.20 | -2.47% | 7,612,600 |
| Dec 2000 | $22.69 | $25.88 | $22.69 | $24.81 | +8.47% | 14,343,100 |
| Nov 2000 | $21.38 | $23.50 | $20.63 | $22.88 | +7.02% | 13,741,100 |
| Oct 2000 | $21.44 | $22.19 | $20.44 | $21.38 | -1.23% | 8,177,800 |
| Sep 2000 | $20.00 | $21.95 | $19.63 | $21.64 | +8.20% | 10,013,800 |
| Aug 2000 | $15.81 | $20.13 | $15.81 | $20.00 | +26.48% | 14,235,700 |
| Jul 2000 | $16.13 | $17.31 | $15.38 | $15.81 | +2.02% | 6,986,700 |
| Jun 2000 | $15.50 | $17.81 | $15.44 | $15.50 | -0.80% | 17,029,700 |
| May 2000 | $15.69 | $16.88 | $14.88 | $15.63 | -0.79% | 8,919,000 |
| Apr 2000 | $15.50 | $16.31 | $14.69 | $15.75 | -0.40% | 5,894,700 |
| Mar 2000 | $15.56 | $18.31 | $15.31 | $15.81 | +2.43% | 16,656,500 |
| Feb 2000 | $15.94 | $17.19 | $15.38 | $15.44 | -3.52% | 3,926,300 |
| Jan 2000 | $16.63 | $17.94 | $15.31 | $16.00 | -5.54% | 5,768,200 |
| Dec 1999 | $18.94 | $19.56 | $16.81 | $16.94 | -9.36% | 14,811,700 |
| Nov 1999 | $23.19 | $23.25 | $18.44 | $18.69 | -18.97% | 5,634,300 |
| Oct 1999 | $21.38 | $23.81 | $20.63 | $23.06 | +7.89% | 3,991,400 |
| Sep 1999 | $23.75 | $24.00 | $20.38 | $21.38 | -10.47% | 8,035,700 |
| Aug 1999 | $26.31 | $26.75 | $22.75 | $23.88 | -8.61% | 6,161,700 |
| Jul 1999 | $26.75 | $27.13 | $25.31 | $26.13 | -1.88% | 4,736,000 |
| Jun 1999 | $28.94 | $28.94 | $26.63 | $26.63 | -8.39% | 5,438,600 |
| May 1999 | $27.25 | $29.38 | $27.13 | $29.06 | +6.90% | 2,449,800 |
| Apr 1999 | $26.44 | $27.50 | $23.75 | $27.19 | +1.87% | 6,080,900 |
| Mar 1999 | $28.38 | $29.50 | $26.69 | $26.69 | -5.32% | 7,314,400 |
| Feb 1999 | $31.25 | $31.38 | $28.00 | $28.19 | -10.34% | 3,940,400 |
| Jan 1999 | $33.13 | $33.88 | $31.44 | $31.44 | -5.45% | 2,899,100 |
| Dec 1998 | $34.88 | $36.19 | $32.56 | $33.25 | -4.83% | 3,446,200 |
| Nov 1998 | $34.75 | $36.88 | $34.56 | $34.94 | -0.18% | 2,696,300 |
| Oct 1998 | $41.63 | $43.25 | $34.38 | $35.00 | -15.41% | 4,902,200 |
| Sep 1998 | $40.31 | $41.63 | $38.44 | $41.38 | +2.64% | 3,018,300 |
| Aug 1998 | $39.13 | $41.63 | $37.69 | $40.31 | +3.37% | 2,400,900 |
| Jul 1998 | $38.94 | $40.44 | $38.94 | $39.00 | +0.48% | 2,790,000 |
| Jun 1998 | $38.38 | $39.44 | $38.06 | $38.81 | +1.14% | 2,234,100 |
| May 1998 | $38.88 | $39.69 | $36.88 | $38.38 | -1.76% | 4,149,700 |
| Apr 1998 | $42.69 | $42.69 | $37.38 | $39.06 | -8.63% | 2,720,400 |
| Mar 1998 | $41.06 | $44.19 | $40.75 | $42.75 | +4.27% | 6,595,300 |
| Feb 1998 | $40.88 | $42.25 | $40.63 | $41.00 | +0.61% | 3,970,200 |
| Jan 1998 | $42.75 | $42.81 | $40.00 | $40.75 | -5.23% | 1,967,300 |
| Dec 1997 | $39.13 | $43.44 | $38.13 | $43.00 | +10.08% | 3,144,000 |
| Nov 1997 | $37.44 | $39.38 | $36.00 | $39.06 | +4.87% | 4,010,700 |
| Oct 1997 | $34.44 | $37.31 | $33.63 | $37.25 | +8.36% | 4,892,500 |
| Sep 1997 | $32.94 | $35.00 | $32.88 | $34.38 | +2.61% | 2,611,500 |
| Aug 1997 | $34.56 | $34.88 | $33.06 | $33.50 | -3.25% | 3,572,100 |
| Jul 1997 | $32.38 | $34.75 | $32.25 | $34.63 | +6.74% | 3,040,700 |
| Jun 1997 | $32.50 | $32.75 | $31.50 | $32.44 | -0.57% | 2,441,300 |
| May 1997 | $30.00 | $32.63 | $29.88 | $32.63 | +8.30% | 1,826,300 |
| Apr 1997 | $30.25 | $30.63 | $29.75 | $30.13 | +0.42% | 1,791,800 |
| Mar 1997 | $30.13 | $31.38 | $30.00 | $30.00 | -0.83% | 2,575,800 |
| Feb 1997 | $30.63 | $31.38 | $30.25 | $30.25 | -1.22% | 4,579,100 |
| Jan 1997 | $30.88 | $31.50 | $30.38 | $30.63 | -0.81% | 3,214,100 |
| Dec 1996 | $30.88 | $31.75 | $29.50 | $30.88 | -2.37% | 5,443,900 |
| Nov 1996 | $30.00 | $31.88 | $30.00 | $31.63 | +4.98% | 3,919,100 |
| Oct 1996 | $29.13 | $30.38 | $28.63 | $30.13 | +3.43% | 3,689,800 |
| Sep 1996 | $29.13 | $29.38 | $28.38 | $29.13 | -0.85% | 2,192,400 |
| Aug 1996 | $28.63 | $30.13 | $28.38 | $29.38 | +2.62% | 4,375,900 |
| Jul 1996 | $30.00 | $30.75 | $28.25 | $28.63 | -4.18% | 3,190,200 |
| Jun 1996 | $29.13 | $30.00 | $28.63 | $29.88 | +3.02% | 4,579,600 |
| May 1996 | $29.88 | $30.75 | $28.88 | $29.00 | -2.52% | 3,116,600 |
| Apr 1996 | $30.50 | $30.63 | $28.00 | $29.75 | -2.46% | 4,128,200 |
| Mar 1996 | $32.13 | $32.13 | $29.25 | $30.50 | -4.69% | 8,329,300 |
| Feb 1996 | $33.88 | $34.50 | $32.00 | $32.00 | -5.19% | 3,740,100 |
| Jan 1996 | $33.13 | $34.88 | $33.00 | $33.75 | +1.12% | 3,189,300 |
| Dec 1995 | $31.25 | $33.88 | $31.00 | $33.38 | +0.75% | 4,109,600 |
| Nov 1995 | $33.75 | $33.75 | $32.38 | $33.13 | -1.49% | 2,429,400 |
| Oct 1995 | $32.75 | $34.00 | $32.50 | $33.63 | +3.07% | 1,815,300 |
| Sep 1995 | $30.50 | $32.88 | $30.25 | $32.63 | +7.85% | 1,737,700 |
| Aug 1995 | $30.50 | $30.88 | $29.88 | $30.25 | -0.82% | 2,343,700 |
| Jul 1995 | $30.88 | $31.13 | $29.75 | $30.50 | -1.21% | 1,603,600 |
| Jun 1995 | $31.75 | $32.50 | $30.50 | $30.88 | -1.98% | 1,823,400 |
| May 1995 | $30.25 | $31.88 | $30.25 | $31.50 | +3.70% | 2,265,600 |
| Apr 1995 | $31.13 | $32.50 | $30.38 | $30.38 | -2.80% | 1,826,000 |
| Mar 1995 | $31.75 | $31.75 | $30.63 | $31.25 | -1.57% | 2,180,000 |
| Feb 1995 | $31.88 | $33.38 | $31.63 | $31.75 | -0.39% | 2,766,900 |
| Jan 1995 | $28.75 | $32.25 | $28.63 | $31.88 | +11.35% | 4,286,900 |
| Dec 1994 | $28.25 | $29.00 | $28.00 | $28.63 | +1.78% | 3,239,400 |
| Nov 1994 | $28.75 | $29.25 | $27.38 | $28.13 | -2.60% | 3,289,500 |
| Oct 1994 | $28.38 | $29.38 | $28.00 | $28.88 | +1.76% | 1,884,900 |
| Sep 1994 | $28.75 | $28.75 | $26.88 | $28.38 | -1.30% | 1,655,600 |
| Aug 1994 | $28.25 | $29.63 | $28.13 | $28.75 | +2.22% | 3,487,500 |
| Jul 1994 | $26.75 | $28.50 | $26.75 | $28.13 | +4.65% | 2,353,200 |
| Jun 1994 | $28.25 | $29.13 | $26.13 | $26.88 | -4.02% | 1,715,800 |
| May 1994 | $29.38 | $29.75 | $26.13 | $28.00 | -5.08% | 2,502,800 |
| Apr 1994 | $28.38 | $29.75 | $27.88 | $29.50 | +3.06% | 1,889,100 |
| Mar 1994 | $30.63 | $31.38 | $28.25 | $28.63 | -6.15% | 2,387,800 |
| Feb 1994 | $33.13 | $33.38 | $30.25 | $30.50 | -8.61% | 2,675,500 |
| Jan 1994 | $34.63 | $34.88 | $31.25 | $33.38 | -4.30% | 2,172,700 |
| Dec 1993 | $33.75 | $35.50 | $33.13 | $34.88 | +2.95% | 1,170,900 |
| Nov 1993 | $36.75 | $36.88 | $32.75 | $33.88 | -7.82% | 1,995,400 |
| Oct 1993 | $35.75 | $37.13 | $34.75 | $36.75 | +2.80% | 2,474,500 |
| Sep 1993 | $36.75 | $37.00 | $35.75 | $35.75 | -2.72% | 1,898,100 |
| Aug 1993 | $36.00 | $37.25 | $35.88 | $36.75 | +1.73% | 3,308,000 |
| Jul 1993 | $35.00 | $36.25 | $35.00 | $36.13 | +3.58% | 1,321,800 |
| Jun 1993 | $34.38 | $35.25 | $33.25 | $34.88 | +1.82% | 2,388,700 |
| May 1993 | $34.88 | $36.13 | $32.75 | $34.25 | -1.44% | 2,717,500 |
| Apr 1993 | $34.63 | $36.00 | $34.50 | $34.75 | 0.00% | 1,134,800 |
| Mar 1993 | $34.88 | $35.75 | $33.38 | $34.75 | -0.36% | 1,648,700 |
| Feb 1993 | $33.00 | $35.75 | $32.88 | $34.88 | +6.49% | 2,591,200 |
| Jan 1993 | $31.25 | $32.88 | $30.38 | $32.75 | +3.97% | 3,033,400 |
| Dec 1992 | $30.50 | $32.63 | $30.13 | $31.50 | +2.86% | 2,470,400 |
| Nov 1992 | $29.50 | $31.38 | $29.50 | $30.63 | +2.94% | 3,385,300 |
| Oct 1992 | $29.50 | $30.00 | $28.50 | $29.75 | +0.42% | 2,399,500 |
| Sep 1992 | $29.88 | $30.00 | $29.13 | $29.63 | -0.84% | 1,816,000 |
| Aug 1992 | $29.50 | $30.50 | $28.50 | $29.88 | +1.27% | 3,073,200 |
| Jul 1992 | $26.38 | $29.75 | $26.38 | $29.50 | +11.85% | 3,788,200 |
| Jun 1992 | $26.00 | $26.38 | $25.75 | $26.38 | +1.44% | 3,545,000 |
| May 1992 | $26.00 | $26.88 | $25.88 | $26.00 | -0.48% | 2,883,900 |
| Apr 1992 | $25.50 | $26.13 | $25.25 | $26.13 | +1.95% | 3,620,000 |
| Mar 1992 | $26.63 | $27.63 | $25.13 | $25.63 | -3.76% | 2,101,100 |
| Feb 1992 | $28.13 | $29.50 | $26.63 | $26.63 | -4.91% | 1,420,700 |
| Jan 1992 | $28.25 | $29.13 | $27.25 | $28.00 | -1.32% | 1,814,400 |
| Dec 1991 | $26.63 | $28.50 | $26.13 | $28.38 | +6.57% | 2,365,300 |
| Nov 1991 | $25.88 | $27.63 | $25.50 | $26.63 | +2.90% | 2,285,200 |
| Oct 1991 | $26.13 | $27.13 | $25.63 | $25.88 | -0.48% | 1,654,500 |
| Sep 1991 | $25.50 | $26.38 | $24.50 | $26.00 | +1.46% | 1,446,800 |
| Aug 1991 | $24.63 | $26.38 | $23.88 | $25.63 | +4.06% | 1,881,200 |
| Jul 1991 | $23.88 | $24.63 | $23.25 | $24.63 | +3.14% | 1,861,300 |
| Jun 1991 | $23.88 | $24.00 | $23.38 | $23.88 | 0.00% | 1,201,500 |
| May 1991 | $24.13 | $24.75 | $23.75 | $23.88 | -1.04% | 1,736,800 |
| Apr 1991 | $23.88 | $25.25 | $23.50 | $24.13 | +1.05% | 1,264,700 |
| Mar 1991 | $23.38 | $24.00 | $22.50 | $23.88 | +2.14% | 1,302,200 |
| Feb 1991 | $21.75 | $23.75 | $21.50 | $23.38 | +7.47% | 2,232,400 |
| Jan 1991 | $21.25 | $22.00 | $20.75 | $21.75 | +2.96% | 1,149,200 |
| Dec 1990 | $20.75 | $21.25 | $20.25 | $21.13 | +1.81% | 993,300 |
| Nov 1990 | $20.25 | $21.75 | $20.25 | $20.75 | +1.84% | 1,103,400 |
| Oct 1990 | $20.88 | $22.63 | $19.75 | $20.38 | -2.40% | 1,094,500 |
| Sep 1990 | $21.13 | $21.88 | $20.38 | $20.88 | -1.18% | 400,700 |
| Aug 1990 | $23.13 | $23.38 | $20.50 | $21.13 | -9.14% | 1,096,000 |
| Jul 1990 | $22.25 | $23.25 | $21.75 | $23.25 | +4.49% | 788,800 |
| Jun 1990 | $22.13 | $23.13 | $21.75 | $22.25 | +1.71% | 909,500 |
| May 1990 | $21.63 | $23.25 | $21.38 | $21.88 | +1.74% | 970,800 |
| Apr 1990 | $23.00 | $23.25 | $21.25 | $21.50 | -6.52% | 697,500 |
| Mar 1990 | $22.25 | $23.00 | $22.25 | $23.00 | +2.79% | 605,100 |
| Feb 1990 | $22.88 | $23.88 | $22.13 | $22.38 | -2.72% | 1,935,600 |
| Jan 1990 | $24.75 | $25.13 | $22.50 | $23.00 | -7.07% | 1,248,900 |
| Dec 1989 | $24.00 | $24.88 | $24.00 | $24.75 | +3.13% | 705,800 |
| Nov 1989 | $23.75 | $24.75 | $23.63 | $24.00 | 0.00% | 1,881,600 |
| Oct 1989 | $24.00 | $24.50 | $23.25 | $24.00 | +1.05% | 620,500 |
| Sep 1989 | $24.00 | $24.50 | $23.50 | $23.75 | -1.04% | 928,800 |
| Aug 1989 | $24.63 | $25.38 | $23.75 | $24.00 | -2.04% | 2,140,900 |
| Jul 1989 | $23.38 | $24.75 | $23.25 | $24.50 | +4.81% | 820,500 |
| Jun 1989 | $23.25 | $23.88 | $23.13 | $23.38 | -0.53% | 762,100 |
| May 1989 | $22.50 | $24.13 | $22.25 | $23.50 | +4.44% | 1,746,400 |
| Apr 1989 | $22.00 | $22.75 | $21.75 | $22.50 | +2.27% | 975,100 |
| Mar 1989 | $22.13 | $22.75 | $21.63 | $22.00 | 0.00% | 837,000 |
| Feb 1989 | $22.50 | $23.38 | $22.00 | $22.00 | -2.76% | 2,034,100 |
| Jan 1989 | $22.75 | $23.88 | $22.50 | $22.63 | -1.09% | 810,500 |
| Dec 1988 | $23.00 | $23.50 | $22.25 | $22.88 | 0.00% | 1,284,900 |
| Nov 1988 | $23.88 | $24.13 | $22.75 | $22.88 | -4.19% | 746,900 |
| Oct 1988 | $23.63 | $24.38 | $23.38 | $23.88 | 0.00% | 822,600 |
| Sep 1988 | $23.25 | $23.88 | $22.75 | $23.88 | +1.60% | 451,800 |
| Aug 1988 | $24.00 | $24.63 | $23.25 | $23.50 | -1.57% | 804,400 |
| Jul 1988 | $25.00 | $25.13 | $23.75 | $23.88 | -2.05% | 510,500 |
| Jun 1988 | $24.38 | $25.13 | $24.00 | $24.38 | 0.00% | 677,700 |
| May 1988 | $24.00 | $24.63 | $23.63 | $24.38 | +1.04% | 5,346,500 |
| Apr 1988 | $23.50 | $25.13 | $23.13 | $24.13 | +2.12% | 462,900 |
| Mar 1988 | $25.00 | $25.13 | $23.50 | $23.63 | -5.97% | 722,500 |
| Feb 1988 | $26.38 | $26.50 | $25.00 | $25.13 | -4.29% | 505,000 |
| Jan 1988 | $22.50 | $27.00 | $22.50 | $26.25 | +16.02% | 594,600 |
| Dec 1987 | $22.75 | $23.88 | $22.25 | $22.63 | -1.63% | 1,218,200 |
| Nov 1987 | $23.88 | $25.13 | $22.63 | $23.00 | -3.66% | 1,148,500 |
| Oct 1987 | $24.88 | $25.88 | $20.00 | $23.88 | -3.54% | 1,410,900 |
| Sep 1987 | $26.00 | $27.75 | $23.75 | $24.75 | -4.81% | 655,500 |
| Aug 1987 | $24.75 | $27.38 | $24.13 | $26.00 | +5.05% | 3,360,200 |
| Jul 1987 | $25.63 | $26.13 | $24.13 | $24.75 | -3.41% | 1,379,700 |
| Jun 1987 | $25.38 | $26.50 | $24.25 | $25.63 | -1.44% | 1,259,500 |
| May 1987 | $25.88 | $26.63 | $24.00 | $26.00 | +0.48% | 957,200 |
| Apr 1987 | $26.50 | $26.94 | $23.38 | $25.88 | -2.59% | 1,649,200 |
| Mar 1987 | $27.88 | $27.88 | $26.25 | $26.56 | -4.71% | 1,455,400 |
| Feb 1987 | $29.38 | $30.25 | $27.50 | $27.88 | -5.11% | 3,812,600 |
| Jan 1987 | $27.19 | $30.75 | $27.19 | $29.38 | +8.05% | 1,074,800 |
| Dec 1986 | $28.25 | $28.94 | $26.88 | $27.19 | -5.64% | 2,557,000 |
| Nov 1986 | $28.88 | $30.00 | $28.50 | $28.81 | -0.22% | 1,101,400 |
| Oct 1986 | $26.69 | $28.94 | $26.69 | $28.88 | +8.71% | 1,254,000 |
| Sep 1986 | $30.31 | $30.88 | $25.00 | $26.56 | -12.37% | 2,037,200 |
| Aug 1986 | $30.06 | $32.50 | $30.00 | $30.31 | +0.83% | 1,936,600 |
| Jul 1986 | $26.25 | $30.56 | $26.25 | $30.06 | +15.07% | 1,860,600 |
| Jun 1986 | $24.88 | $26.25 | $24.63 | $26.13 | +5.03% | 1,184,800 |
| May 1986 | $24.25 | $25.06 | $24.06 | $24.88 | +2.58% | 1,898,000 |
| Apr 1986 | $23.69 | $25.06 | $23.25 | $24.25 | +2.37% | 1,666,200 |
| Mar 1986 | $22.31 | $23.75 | $22.31 | $23.69 | +6.46% | 1,582,600 |
| Feb 1986 | $20.75 | $22.81 | $20.56 | $22.25 | +7.23% | 1,153,600 |
| Jan 1986 | $19.88 | $20.81 | $19.81 | $20.75 | +4.40% | 1,382,400 |
| Dec 1985 | $19.38 | $20.69 | $19.00 | $19.88 | +1.27% | 1,221,000 |
| Nov 1985 | $19.00 | $19.63 | $18.56 | $19.63 | +3.29% | 1,121,000 |
| Oct 1985 | $17.50 | $19.06 | $17.50 | $19.00 | +8.57% | 614,600 |
| Sep 1985 | $18.13 | $18.50 | $16.94 | $17.50 | -3.45% | 814,600 |
| Aug 1985 | $17.63 | $19.06 | $17.63 | $18.13 | +2.84% | 1,350,200 |
| Jul 1985 | $19.63 | $20.69 | $17.25 | $17.63 | -10.19% | 1,190,600 |
| Jun 1985 | $19.44 | $19.69 | $19.25 | $19.63 | +1.29% | 1,115,200 |
| May 1985 | $18.31 | $19.88 | $18.19 | $19.38 | +5.80% | 1,209,400 |
| Apr 1985 | $17.56 | $18.63 | $17.19 | $18.31 | +3.90% | 1,101,000 |
| Mar 1985 | $16.69 | $17.75 | $16.19 | $17.63 | +5.62% | 1,226,600 |
| Feb 1985 | $17.63 | $17.63 | $16.63 | $16.69 | -5.32% | 1,624,600 |
| Jan 1985 | $16.75 | $17.81 | $16.63 | $17.63 | +5.22% | 1,011,400 |
| Dec 1984 | $16.31 | $16.81 | $16.25 | $16.75 | +2.68% | 686,000 |
| Nov 1984 | $16.63 | $17.06 | $16.19 | $16.31 | -1.88% | 2,197,000 |
| Oct 1984 | $15.38 | $17.63 | $15.25 | $16.63 | +8.13% | 1,146,400 |
| Sep 1984 | $15.00 | $15.44 | $14.81 | $15.38 | +2.07% | 594,800 |
| Aug 1984 | $15.19 | $15.75 | $15.06 | $15.06 | -0.82% | 1,447,000 |
| Jul 1984 | $15.13 | $15.44 | $15.00 | $15.19 | +0.41% | 768,800 |
| Jun 1984 | $15.00 | $15.19 | $14.44 | $15.13 | +0.83% | 810,000 |
| May 1984 | $15.06 | $16.31 | $14.94 | $15.00 | -0.41% | 2,127,200 |
| Apr 1984 | $14.63 | $15.13 | $14.50 | $15.06 | +2.99% | 727,600 |
| Mar 1984 | $14.75 | $14.94 | $14.50 | $14.63 | -0.85% | 1,008,600 |
| Feb 1984 | $14.50 | $15.19 | $14.44 | $14.75 | +1.72% | 1,972,400 |
| Jan 1984 | $15.00 | $15.13 | $13.81 | $14.50 | -3.33% | 846,200 |
| Dec 1983 | $14.75 | $15.06 | $13.81 | $15.00 | +1.69% | 704,400 |
| Nov 1983 | $14.75 | $15.31 | $14.69 | $14.75 | 0.00% | 1,516,400 |
| Oct 1983 | $13.50 | $14.94 | $13.38 | $14.75 | +9.26% | 614,800 |
| Sep 1983 | $13.06 | $13.81 | $13.06 | $13.50 | +3.35% | 897,200 |
| Aug 1983 | $13.13 | $13.50 | $12.88 | $13.06 | -0.95% | 1,203,800 |
| Jul 1983 | $13.00 | $13.25 | $12.69 | $13.19 | +1.44% | 803,000 |
| Jun 1983 | $13.13 | $13.31 | $12.94 | $13.00 | -0.95% | 1,025,600 |
| May 1983 | $13.38 | $13.75 | $12.94 | $13.13 | -1.87% | 1,214,800 |
| Apr 1983 | $13.06 | $13.69 | $13.06 | $13.38 | +2.39% | 613,800 |
| Mar 1983 | $13.19 | $13.38 | $12.81 | $13.06 | -0.95% | 1,371,000 |
| Feb 1983 | $12.88 | $13.56 | $12.81 | $13.19 | +3.43% | 973,200 |
| Jan 1983 | $12.06 | $13.06 | $12.00 | $12.75 | +5.70% | 1,580,400 |
| Dec 1982 | $12.13 | $12.13 | $11.63 | $12.06 | -1.03% | 862,400 |
| Nov 1982 | $11.56 | $12.44 | $11.44 | $12.19 | +5.41% | 1,875,600 |
| Oct 1982 | $11.31 | $12.44 | $11.19 | $11.56 | +2.21% | 1,640,600 |
| Sep 1982 | $11.31 | $11.81 | $11.19 | $11.31 | -1.63% | 935,600 |
| Aug 1982 | $9.81 | $11.88 | $9.69 | $11.50 | +17.20% | 1,034,400 |
| Jul 1982 | $10.75 | $10.94 | $9.69 | $9.81 | -8.72% | 749,000 |
| Jun 1982 | $10.88 | $10.88 | $10.13 | $10.75 | -1.15% | 797,600 |
| May 1982 | $11.00 | $11.25 | $10.75 | $10.88 | -1.14% | 687,000 |
| Apr 1982 | $10.56 | $11.19 | $10.56 | $11.00 | +4.14% | 774,400 |
| Mar 1982 | $9.94 | $10.81 | $9.75 | $10.56 | +4.32% | 1,855,000 |
| Feb 1982 | $9.81 | $10.13 | $9.69 | $10.13 | +3.18% | 438,200 |
| Jan 1982 | $9.25 | $9.81 | $8.81 | $9.81 | +6.08% | 333,000 |
| Dec 1981 | $9.69 | $9.81 | $9.19 | $9.25 | -6.33% | 619,800 |
| Nov 1981 | $9.38 | $10.00 | $9.19 | $9.88 | +5.33% | 627,400 |
| Oct 1981 | $9.06 | $9.50 | $8.81 | $9.38 | +3.45% | 1,214,000 |
| Sep 1981 | $9.13 | $9.13 | $8.44 | $9.06 | -2.68% | 452,400 |
| Aug 1981 | $8.69 | $9.56 | $8.56 | $9.31 | +7.19% | 1,332,200 |
| Jul 1981 | $9.06 | $9.13 | $8.31 | $8.69 | -4.14% | 569,000 |
| Jun 1981 | $8.88 | $9.31 | $8.25 | $9.06 | +0.69% | 726,200 |
| May 1981 | $8.63 | $9.00 | $8.25 | $9.00 | +4.35% | 256,200 |
| Apr 1981 | $8.56 | $8.75 | $8.13 | $8.63 | +0.73% | 304,600 |
| Mar 1981 | $8.38 | $8.75 | $8.19 | $8.56 | 0.00% | 284,000 |
| Feb 1981 | $8.75 | $8.75 | $8.13 | $8.56 | -2.84% | 270,400 |
| Jan 1981 | $8.50 | $9.00 | $8.06 | $8.81 | +3.68% | 298,000 |
| Dec 1980 | $8.38 | $8.69 | $7.50 | $8.50 | -1.45% | 398,600 |
| Nov 1980 | $8.19 | $9.25 | $8.19 | $8.63 | +6.15% | 340,000 |
| Oct 1980 | $8.63 | $8.88 | $8.00 | $8.13 | -5.80% | 348,000 |
| Sep 1980 | $8.75 | $8.94 | $8.50 | $8.63 | -1.43% | 481,800 |
| Aug 1980 | $9.31 | $9.50 | $8.63 | $8.75 | -6.04% | 362,400 |
| Jul 1980 | $9.50 | $9.63 | $9.13 | $9.31 | -1.97% | 528,400 |
| Jun 1980 | $9.38 | $9.69 | $9.00 | $9.50 | -1.94% | 392,800 |
| May 1980 | $8.94 | $9.69 | $8.69 | $9.69 | +8.39% | 359,800 |
| Apr 1980 | $7.38 | $9.31 | $7.38 | $8.94 | +21.19% | 349,600 |
| Mar 1980 | $7.88 | $8.25 | $7.25 | $7.38 | -6.35% | 482,400 |
| Feb 1980 | $8.63 | $8.75 | $7.56 | $7.88 | -8.70% | 409,200 |
| Jan 1980 | $8.69 | $8.94 | $8.38 | $8.63 | -0.72% | 300,600 |
| Dec 1979 | $9.25 | $9.25 | $8.56 | $8.69 | -9.15% | 270,600 |
| Nov 1979 | $8.56 | $9.69 | $8.31 | $9.56 | +11.68% | 325,200 |
| Oct 1979 | $9.19 | $9.25 | $7.56 | $8.56 | -6.80% | 765,800 |
| Sep 1979 | $9.94 | $9.94 | $9.06 | $9.19 | -7.55% | 179,800 |
| Aug 1979 | $10.06 | $10.19 | $9.63 | $9.94 | -1.24% | 393,000 |
| Jul 1979 | $10.00 | $10.31 | $9.88 | $10.06 | 0.00% | 154,000 |
| Jun 1979 | $9.88 | $10.13 | $9.50 | $10.06 | +1.90% | 310,000 |
| May 1979 | $9.69 | $10.06 | $9.69 | $9.88 | +1.94% | 312,400 |
| Apr 1979 | $9.88 | $9.94 | $9.69 | $9.69 | -1.90% | 202,800 |
| Mar 1979 | $10.06 | $10.06 | $9.75 | $9.88 | -1.86% | 282,800 |
| Feb 1979 | $10.19 | $10.31 | $9.81 | $10.06 | -1.23% | 266,000 |
| Jan 1979 | $9.50 | $10.38 | $9.50 | $10.19 | +7.24% | 130,000 |
| Dec 1978 | $10.38 | $10.44 | $9.50 | $9.50 | -8.43% | 145,200 |
| Nov 1978 | $10.13 | $10.50 | $9.50 | $10.38 | +2.47% | 197,400 |
| Oct 1978 | $10.63 | $10.75 | $10.13 | $10.13 | -4.14% | 236,800 |
| Sep 1978 | $10.75 | $10.75 | $10.50 | $10.56 | -4.52% | 336,000 |
| Aug 1978 | $10.81 | $11.25 | $10.69 | $11.06 | +2.31% | 430,000 |
| Jul 1978 | $10.38 | $10.94 | $10.38 | $10.81 | +4.85% | 365,600 |
| Jun 1978 | $10.44 | $10.63 | $10.06 | $10.31 | -1.20% | 393,000 |
| May 1978 | $10.69 | $10.69 | $10.25 | $10.44 | -2.91% | 309,000 |
| Apr 1978 | $10.69 | $10.88 | $10.50 | $10.75 | +0.58% | 194,600 |
| Mar 1978 | $10.38 | $10.75 | $10.31 | $10.69 | +3.01% | 191,600 |
| Feb 1978 | $10.06 | $10.50 | $10.00 | $10.38 | +3.11% | 244,200 |
| Jan 1978 | $10.25 | $10.38 | $9.88 | $10.06 | -1.83% | 252,200 |
| Dec 1977 | $10.75 | $10.81 | $9.88 | $10.25 | -5.20% | 376,800 |
| Nov 1977 | $10.63 | $11.38 | $10.63 | $10.81 | +1.76% | 106,800 |
| Oct 1977 | $11.25 | $11.25 | $10.13 | $10.63 | -6.08% | 202,600 |
| Sep 1977 | $10.81 | $11.56 | $10.75 | $11.31 | +4.62% | 189,200 |
| Aug 1977 | $11.38 | $11.63 | $10.81 | $10.81 | -4.95% | 347,400 |
| Jul 1977 | $11.19 | $11.81 | $11.06 | $11.38 | +1.68% | 255,600 |
| Jun 1977 | $10.38 | $11.38 | $10.38 | $11.19 | +7.83% | 175,600 |
| May 1977 | $10.50 | $11.00 | $10.31 | $10.38 | -1.19% | 222,600 |
| Apr 1977 | $10.25 | $10.56 | $10.13 | $10.50 | +2.44% | 341,000 |
| Mar 1977 | $10.25 | $10.50 | $10.13 | $10.25 | -1.20% | 217,400 |
| Feb 1977 | $10.13 | $10.38 | $10.00 | $10.38 | +2.47% | 295,400 |
| Jan 1977 | $10.06 | $10.25 | $9.94 | $10.13 | +0.62% | 233,400 |
| Dec 1976 | $9.81 | $10.31 | $9.75 | $10.06 | +2.55% | 480,000 |
| Nov 1976 | $9.56 | $9.94 | $9.38 | $9.81 | +2.61% | 272,600 |
| Oct 1976 | $9.63 | $9.88 | $9.44 | $9.56 | -0.65% | 298,600 |
| Sep 1976 | $9.44 | $10.00 | $9.44 | $9.63 | +3.36% | 595,800 |
| Aug 1976 | $9.44 | $9.94 | $9.31 | $9.31 | -1.32% | 127,200 |
| Jul 1976 | $9.06 | $9.69 | $9.06 | $9.44 | +4.14% | 157,800 |
| Jun 1976 | $9.38 | $9.44 | $9.06 | $9.06 | -3.33% | 175,600 |
| May 1976 | $9.44 | $9.50 | $9.06 | $9.38 | -0.66% | 298,800 |
| Apr 1976 | $9.38 | $9.81 | $9.31 | $9.44 | +0.67% | 167,200 |
| Mar 1976 | $9.88 | $9.88 | $9.00 | $9.38 | -5.06% | 124,800 |
| Feb 1976 | $9.81 | $9.94 | $9.25 | $9.88 | +1.28% | 161,600 |
| Jan 1976 | $9.06 | $9.94 | $9.00 | $9.75 | +7.59% | 171,000 |
| Dec 1975 | $8.50 | $9.31 | $8.00 | $9.06 | +4.32% | 229,000 |
| Nov 1975 | $8.50 | $8.94 | $8.44 | $8.69 | +2.21% | 132,200 |
| Oct 1975 | $8.25 | $8.69 | $8.00 | $8.50 | +3.03% | 155,200 |
| Sep 1975 | $8.25 | $8.38 | $8.06 | $8.25 | 0.00% | 61,800 |
| Aug 1975 | $8.50 | $8.94 | $7.94 | $8.25 | -2.94% | 81,400 |
| Jul 1975 | $8.88 | $9.44 | $8.31 | $8.50 | -4.23% | 72,800 |
| Jun 1975 | $8.50 | $9.44 | $8.44 | $8.88 | +4.41% | 73,000 |
| May 1975 | $7.88 | $8.50 | $7.63 | $8.50 | +7.94% | 130,800 |
| Apr 1975 | $8.00 | $8.44 | $7.81 | $7.88 | -1.56% | 104,000 |
| Mar 1975 | $8.63 | $8.94 | $7.81 | $8.00 | -9.22% | 124,400 |
| Feb 1975 | $8.94 | $9.13 | $8.56 | $8.81 | -2.08% | 324,600 |
| Jan 1975 | $8.25 | $9.19 | $8.25 | $9.00 | +9.09% | 80,000 |
| Dec 1974 | $7.81 | $8.31 | $7.56 | $8.25 | +3.94% | 73,200 |
| Nov 1974 | $7.88 | $8.25 | $7.75 | $7.94 | +0.79% | 91,000 |
| Oct 1974 | $7.44 | $8.31 | $7.25 | $7.88 | +5.88% | 143,400 |
| Sep 1974 | $7.63 | $8.06 | $7.25 | $7.44 | -2.46% | 112,000 |
| Aug 1974 | $7.94 | $8.00 | $7.56 | $7.63 | -3.94% | 124,600 |
| Jul 1974 | $7.81 | $8.31 | $7.75 | $7.94 | +1.60% | 164,600 |
| Jun 1974 | $8.50 | $8.56 | $7.81 | $7.81 | -8.09% | 157,200 |
| May 1974 | $9.19 | $9.31 | $7.63 | $8.50 | -7.48% | 164,200 |
| Apr 1974 | $9.31 | $9.63 | $8.88 | $9.19 | -1.34% | 112,000 |
| Mar 1974 | $10.25 | $10.31 | $9.31 | $9.31 | -9.15% | 183,400 |
| Feb 1974 | $10.44 | $10.63 | $9.88 | $10.25 | -2.96% | 95,800 |
| Jan 1974 | $9.81 | $10.56 | $9.75 | $10.56 | +7.64% | 98,800 |
| Dec 1973 | $9.56 | $10.00 | $9.06 | $9.81 | +2.61% | 124,200 |
| Nov 1973 | $10.63 | $10.69 | $9.56 | $9.56 | -10.00% | 119,000 |
| Oct 1973 | $11.63 | $11.75 | $10.50 | $10.63 | -7.61% | 139,000 |
| Sep 1973 | $10.81 | $12.06 | $10.69 | $11.50 | +6.36% | 129,600 |
| Aug 1973 | $11.75 | $11.75 | $10.63 | $10.81 | -8.47% | 83,200 |
| Jul 1973 | $11.88 | $12.50 | $11.63 | $11.81 | -1.56% | 131,000 |
| Jun 1973 | $12.06 | $12.44 | $11.88 | $12.00 | -1.03% | 110,200 |
| May 1973 | $12.38 | $12.50 | $11.94 | $12.13 | -2.02% | 99,000 |
| Apr 1973 | $12.31 | $12.56 | $12.00 | $12.38 | +0.51% | 93,000 |
| Mar 1973 | $12.63 | $12.63 | $12.19 | $12.31 | -2.48% | 109,400 |
| Feb 1973 | $13.00 | $13.19 | $12.50 | $12.63 | – | 17,400 |
Seasonality
EVRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -1.5% | 3.6% | 1.3% | 1.3% | -0.3% | 2.9% | -0.2% | -3.0% | 2.5% | 3.1% | -0.3% |
| Months up | 4 of 10 | 2 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 5.8% | 9.0% | -1.3% | 1.1% | -0.1% | 5.4% | -4.0% | -1.6% | -3.2% | 9.5% | ||
| 2025 | 4.3% | 7.4% | 1.1% | 0.2% | -2.9% | 3.8% | 2.7% | 1.6% | 6.7% | 1.0% | 2.0% | -6.6% |
| 2024 | -2.7% | -2.4% | 9.1% | -1.7% | 5.4% | -3.1% | 9.5% | 3.1% | 4.9% | -2.5% | 8.1% | -4.8% |
| 2023 | -0.4% | -6.1% | 5.0% | 1.6% | -5.9% | 1.0% | 2.7% | -7.3% | -7.8% | -3.1% | 5.2% | 2.3% |
| 2022 | -5.3% | -3.9% | 10.5% | -0.7% | 4.0% | -6.7% | 4.6% | 1.2% | -13.3% | 2.9% | -2.1% | 6.3% |
| 2021 | -3.2% | -0.2% | 12.1% | 7.5% | -2.3% | -2.5% | 7.9% | 5.8% | -9.1% | 2.5% | 0.2% | 8.4% |
| 2020 | 10.9% | -9.4% | -15.2% | 6.1% | 6.5% | -3.9% | 9.3% | -17.1% | -4.5% | 8.6% | 1.4% | 0.2% |
| 2019 | 1.0% | -2.5% | 4.7% | -0.4% | 1.4% | 3.5% | 0.6% | 8.2% | 2.4% | -4.0% | -0.2% | 2.9% |
| 2018 | -2.2% | -5.7% | 8.8% | 3.0% | 5.4% | -1.0% | -0.1% | 2.5% | -3.7% | 1.9% | 6.9% | -4.4% |
| 2017 | -2.9% | -1.3% | 1.3% | -4.1% | 1.8% | 0.9% | -4.3% | 1.1% | -2.6% | 7.8% | 7.0% | -7.1% |