Evergy, Inc. (EVRG) stock
EVRGNasdaqElectric & Other Services CombinedFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3013% above fair value
$85.93+0.52 (+0.61%)
Close on Oct 30, 2026Market cap $19.81BP/E 21.8Yield 3.14%
Price history
Evergy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.93
+0.61% on the day
52-week range
$71.41 – $88.62
-3.0% from the high
Change over 52 weeks
+10.5%
From $77.75 on Oct 30, 2025
Average volume
2.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $86.15 | $86.55 | $85.73 | $85.93 | +0.61% | 2,331,477 |
| Oct 29, 2026 | $85.03 | $85.78 | $84.61 | $85.41 | +1.38% | 2,568,423 |
| Oct 28, 2026 | $85.28 | $85.53 | $84.17 | $84.25 | -1.23% | 1,675,125 |
| Oct 27, 2026 | $84.61 | $85.56 | $84.33 | $85.30 | +0.82% | 1,869,396 |
| Oct 26, 2026 | $84.22 | $85.00 | $84.22 | $84.61 | +0.21% | 2,122,939 |
| Oct 23, 2026 | $84.74 | $85.07 | $84.12 | $84.43 | -0.61% | 1,612,420 |
| Oct 22, 2026 | $83.77 | $85.26 | $83.54 | $84.95 | +2.16% | 2,516,295 |
| Oct 21, 2026 | $83.03 | $83.42 | $82.93 | $83.15 | +0.35% | 1,398,955 |
| Oct 20, 2026 | $82.25 | $83.03 | $81.90 | $82.86 | +1.43% | 1,690,247 |
| Oct 19, 2026 | $83.30 | $83.30 | $81.38 | $81.69 | -1.93% | 1,734,020 |
| Oct 16, 2026 | $82.22 | $83.40 | $81.73 | $83.30 | +2.12% | 1,907,904 |
| Oct 15, 2026 | $83.76 | $83.76 | $81.46 | $81.57 | -1.33% | 2,419,462 |
| Oct 14, 2026 | $82.00 | $82.91 | $81.50 | $82.67 | +0.66% | 2,171,849 |
| Oct 13, 2026 | $81.91 | $82.23 | $80.56 | $82.13 | +0.77% | 1,640,298 |
| Oct 12, 2026 | $81.09 | $81.56 | $80.41 | $81.50 | +0.67% | 1,386,852 |
| Oct 9, 2026 | $80.52 | $81.19 | $80.37 | $80.96 | +0.55% | 1,481,360 |
| Oct 8, 2026 | $80.68 | $80.68 | $79.62 | $80.52 | +0.27% | 1,988,680 |
| Oct 7, 2026 | $80.21 | $80.76 | $79.89 | $80.30 | -0.06% | 2,455,185 |
| Oct 6, 2026 | $79.49 | $80.40 | $79.21 | $80.35 | +1.59% | 1,930,828 |
| Oct 5, 2026 | $79.08 | $79.66 | $78.54 | $79.09 | -0.10% | 1,950,912 |
| Oct 2, 2026 | $79.37 | $79.79 | $79.04 | $79.17 | +0.48% | 2,258,334 |
| Oct 1, 2026 | $78.38 | $78.93 | $77.51 | $78.79 | +0.45% | 2,545,817 |
| Sep 30, 2026 | $78.65 | $79.60 | $78.42 | $78.44 | -0.37% | 3,914,293 |
| Sep 29, 2026 | $77.53 | $78.88 | $77.24 | $78.73 | +1.05% | 2,771,533 |
| Sep 28, 2026 | $78.04 | $78.32 | $77.36 | $77.91 | -0.17% | 3,762,196 |
| Sep 25, 2026 | $77.66 | $78.17 | $77.11 | $78.04 | +0.49% | 1,706,549 |
| Sep 24, 2026 | $78.42 | $78.57 | $77.61 | $77.66 | -0.97% | 1,647,929 |
| Sep 23, 2026 | $78.96 | $79.20 | $78.37 | $78.42 | -1.07% | 2,381,186 |
| Sep 22, 2026 | $79.22 | $80.10 | $78.99 | $79.27 | +0.01% | 1,804,293 |
| Sep 21, 2026 | $79.78 | $79.88 | $78.89 | $79.26 | -0.65% | 1,961,458 |
| Sep 18, 2026 | $80.80 | $80.80 | $79.65 | $79.78 | -1.31% | 3,391,950 |
| Sep 17, 2026 | $80.61 | $81.21 | $80.50 | $80.84 | +0.56% | 2,355,991 |
| Sep 16, 2026 | $80.62 | $81.09 | $80.10 | $80.39 | +0.24% | 1,958,797 |
| Sep 15, 2026 | $81.19 | $81.19 | $79.89 | $80.20 | -0.82% | 1,773,941 |
| Sep 14, 2026 | $82.05 | $82.13 | $80.79 | $80.86 | -0.93% | 2,469,280 |
| Sep 11, 2026 | $81.95 | $82.05 | $81.16 | $81.62 | +0.32% | 2,262,331 |
| Sep 10, 2026 | $81.58 | $81.99 | $80.94 | $81.36 | +0.17% | 3,012,900 |
| Sep 9, 2026 | $82.36 | $82.51 | $80.81 | $81.22 | -1.24% | 1,699,050 |
| Sep 8, 2026 | $81.45 | $82.63 | $81.45 | $82.24 | +0.86% | 2,135,918 |
| Sep 4, 2026 | $81.12 | $82.33 | $81.11 | $81.54 | -0.48% | 1,786,433 |
| Sep 3, 2026 | $80.97 | $82.26 | $80.74 | $81.93 | +1.44% | 2,329,299 |
| Sep 2, 2026 | $81.36 | $81.69 | $80.45 | $80.77 | -0.92% | 2,360,024 |
| Sep 1, 2026 | $81.21 | $81.80 | $80.90 | $81.52 | +0.62% | 2,200,914 |
| Aug 31, 2026 | $80.40 | $81.33 | $79.85 | $81.02 | +0.46% | 2,798,171 |
| Aug 28, 2026 | $82.02 | $82.02 | $80.48 | $80.65 | -0.95% | 1,448,129 |
| Aug 27, 2026 | $81.40 | $81.79 | $81.00 | $81.42 | -0.99% | 3,596,749 |
| Aug 26, 2026 | $81.47 | $82.43 | $81.36 | $82.23 | +1.01% | 1,146,043 |
| Aug 25, 2026 | $81.39 | $81.82 | $81.13 | $81.41 | +0.02% | 1,163,737 |
| Aug 24, 2026 | $80.81 | $81.53 | $80.40 | $81.39 | +0.58% | 2,544,177 |
| Aug 21, 2026 | $83.51 | $83.51 | $80.70 | $80.92 | -2.69% | 1,706,120 |
| Aug 20, 2026 | $83.58 | $84.47 | $83.10 | $83.16 | -0.50% | 2,381,404 |
| Aug 19, 2026 | $83.92 | $84.56 | $83.21 | $83.58 | +0.19% | 1,653,523 |
| Aug 18, 2026 | $84.18 | $84.55 | $83.35 | $83.42 | -0.61% | 1,551,500 |
| Aug 17, 2026 | $83.75 | $84.01 | $83.42 | $83.93 | -0.12% | 2,032,757 |
| Aug 14, 2026 | $83.39 | $84.19 | $83.32 | $84.03 | +0.65% | 973,622 |
| Aug 13, 2026 | $83.56 | $83.92 | $83.24 | $83.49 | +0.20% | 2,125,723 |
| Aug 12, 2026 | $82.39 | $83.34 | $82.21 | $83.32 | +1.57% | 1,901,889 |
| Aug 11, 2026 | $82.30 | $82.82 | $81.44 | $82.03 | -0.07% | 1,774,824 |
| Aug 10, 2026 | $82.86 | $83.25 | $82.00 | $82.09 | -1.55% | 2,642,745 |
| Aug 7, 2026 | $82.93 | $83.99 | $82.41 | $83.38 | +0.43% | 1,655,564 |
| Aug 6, 2026 | $84.75 | $84.75 | $82.41 | $83.02 | -0.05% | 2,116,322 |
| Aug 5, 2026 | $83.65 | $83.82 | $82.37 | $83.06 | -0.93% | 1,698,548 |
| Aug 4, 2026 | $83.01 | $83.97 | $82.02 | $83.84 | +0.73% | 2,088,013 |
| Aug 3, 2026 | $82.92 | $84.18 | $82.46 | $83.23 | +0.27% | 1,891,416 |
| Jul 31, 2026 | $83.06 | $83.58 | $82.52 | $83.01 | -0.29% | 2,840,687 |
| Jul 30, 2026 | $84.10 | $84.37 | $82.62 | $83.25 | -0.89% | 1,677,418 |
| Jul 29, 2026 | $85.93 | $86.14 | $83.45 | $84.00 | -1.94% | 2,029,124 |
| Jul 28, 2026 | $86.52 | $87.43 | $85.64 | $85.66 | -0.21% | 1,607,892 |
| Jul 27, 2026 | $87.01 | $87.29 | $85.67 | $85.84 | -1.54% | 1,415,844 |
| Jul 24, 2026 | $87.07 | $87.66 | $86.76 | $87.18 | +0.61% | 1,644,731 |
| Jul 23, 2026 | $85.97 | $86.97 | $85.87 | $86.65 | +0.10% | 1,899,780 |
| Jul 22, 2026 | $85.64 | $86.66 | $85.18 | $86.56 | +1.93% | 1,597,532 |
| Jul 21, 2026 | $85.18 | $85.35 | $84.46 | $84.92 | -0.28% | 2,821,617 |
| Jul 20, 2026 | $86.17 | $86.66 | $84.92 | $85.16 | -0.50% | 1,634,412 |
| Jul 17, 2026 | $87.35 | $88.12 | $85.28 | $85.59 | -1.12% | 1,874,809 |
| Jul 16, 2026 | $85.56 | $86.64 | $85.44 | $86.56 | +1.33% | 1,867,858 |
| Jul 15, 2026 | $86.22 | $86.55 | $85.09 | $85.42 | -1.19% | 1,795,544 |
| Jul 14, 2026 | $86.86 | $87.52 | $86.08 | $86.45 | 0.00% | 2,340,913 |
| Jul 13, 2026 | $86.17 | $87.22 | $85.98 | $86.45 | +0.86% | 2,322,379 |
| Jul 10, 2026 | $85.32 | $86.16 | $85.32 | $85.71 | +0.50% | 1,681,981 |
| Jul 9, 2026 | $86.12 | $86.28 | $85.04 | $85.28 | -0.73% | 3,199,525 |
| Jul 8, 2026 | $87.12 | $87.42 | $85.67 | $85.91 | -1.39% | 2,797,869 |
| Jul 7, 2026 | $86.82 | $88.62 | $86.82 | $87.12 | +0.99% | 2,352,911 |
| Jul 6, 2026 | $87.90 | $87.90 | $85.76 | $86.27 | -2.11% | 1,907,134 |
| Jul 2, 2026 | $86.44 | $88.18 | $86.44 | $88.13 | +2.25% | 1,505,460 |
| Jul 1, 2026 | $85.48 | $86.49 | $85.48 | $86.19 | -0.28% | 2,209,345 |
| Jun 30, 2026 | $86.98 | $87.56 | $85.85 | $86.43 | -0.67% | 2,312,589 |
| Jun 29, 2026 | $87.23 | $87.37 | $86.52 | $87.01 | -0.23% | 2,087,271 |
| Jun 26, 2026 | $86.92 | $87.57 | $86.76 | $87.21 | +0.63% | 2,727,005 |
| Jun 25, 2026 | $86.18 | $86.82 | $85.78 | $86.66 | +0.98% | 2,708,435 |
| Jun 24, 2026 | $85.15 | $86.08 | $84.84 | $85.82 | +1.16% | 2,196,335 |
| Jun 23, 2026 | $83.73 | $85.00 | $83.13 | $84.84 | +1.91% | 1,981,486 |
| Jun 22, 2026 | $82.42 | $84.00 | $82.42 | $83.25 | +0.91% | 2,117,879 |
| Jun 18, 2026 | $82.85 | $83.34 | $82.00 | $82.50 | -0.42% | 2,848,389 |
| Jun 17, 2026 | $83.95 | $84.05 | $82.24 | $82.85 | -1.33% | 2,224,776 |
| Jun 16, 2026 | $83.81 | $85.09 | $83.56 | $83.97 | +0.64% | 1,783,717 |
| Jun 15, 2026 | $83.37 | $83.74 | $82.70 | $83.44 | -0.49% | 2,169,593 |
| Jun 12, 2026 | $83.03 | $83.98 | $83.03 | $83.85 | +1.26% | 1,408,143 |
| Jun 11, 2026 | $83.31 | $84.08 | $82.77 | $82.81 | -0.02% | 1,618,269 |
| Jun 10, 2026 | $82.91 | $83.40 | $82.43 | $82.83 | +0.68% | 1,526,617 |
| Jun 9, 2026 | $81.90 | $82.88 | $81.17 | $82.27 | +0.71% | 2,780,786 |
| Jun 8, 2026 | $82.94 | $83.58 | $81.37 | $81.69 | -1.90% | 1,771,718 |
| Jun 5, 2026 | $82.00 | $83.69 | $81.99 | $83.27 | +1.69% | 1,707,961 |
| Jun 4, 2026 | $81.80 | $82.14 | $80.28 | $81.89 | +1.01% | 2,197,658 |
| Jun 3, 2026 | $81.51 | $83.01 | $81.04 | $81.07 | -0.34% | 2,077,891 |
| Jun 2, 2026 | $80.39 | $81.60 | $80.27 | $81.35 | +1.19% | 2,518,605 |
| Jun 1, 2026 | $81.23 | $81.59 | $80.22 | $80.39 | -2.01% | 2,195,567 |
| May 29, 2026 | $82.66 | $82.89 | $81.74 | $82.04 | -0.98% | 2,489,167 |
| May 28, 2026 | $84.04 | $84.45 | $82.75 | $82.85 | -1.57% | 1,861,918 |
| May 27, 2026 | $83.88 | $84.44 | $83.52 | $84.17 | +0.07% | 1,847,981 |
| May 26, 2026 | $84.44 | $84.49 | $83.80 | $84.11 | +0.20% | 1,698,811 |
| May 22, 2026 | $83.15 | $84.08 | $82.84 | $83.94 | +0.35% | 1,609,757 |
| May 21, 2026 | $82.73 | $83.81 | $82.73 | $83.65 | +0.59% | 1,477,170 |
| May 20, 2026 | $83.27 | $83.57 | $82.83 | $83.16 | +0.23% | 3,182,374 |
| May 19, 2026 | $81.71 | $83.14 | $81.55 | $82.97 | +1.23% | 1,743,655 |
| May 18, 2026 | $81.26 | $82.05 | $80.93 | $81.96 | +1.81% | 2,125,175 |
| May 15, 2026 | $82.90 | $82.98 | $80.44 | $80.50 | -2.70% | 2,319,735 |
| May 14, 2026 | $82.52 | $82.91 | $82.12 | $82.73 | +0.33% | 1,725,706 |
| May 13, 2026 | $82.65 | $82.76 | $81.94 | $82.46 | -1.01% | 1,747,740 |
| May 12, 2026 | $83.33 | $83.65 | $82.49 | $83.30 | -0.16% | 2,850,121 |
| May 11, 2026 | $82.38 | $83.66 | $82.27 | $83.43 | +2.02% | 2,255,788 |
| May 8, 2026 | $82.94 | $83.23 | $81.54 | $81.78 | -1.15% | 2,963,813 |
| May 7, 2026 | $81.40 | $83.30 | $81.39 | $82.73 | +2.15% | 3,524,477 |
| May 6, 2026 | $81.18 | $81.51 | $80.30 | $80.99 | -0.76% | 2,908,482 |
| May 5, 2026 | $82.05 | $82.86 | $81.43 | $81.61 | -0.57% | 2,038,608 |
| May 4, 2026 | $81.94 | $82.82 | $81.50 | $82.08 | -0.64% | 1,232,733 |
| May 1, 2026 | $82.85 | $84.09 | $82.45 | $82.61 | -0.28% | 1,544,305 |
| Apr 30, 2026 | $81.54 | $83.21 | $81.54 | $82.84 | +1.86% | 2,828,554 |
| Apr 29, 2026 | $81.54 | $82.15 | $81.11 | $81.33 | -0.72% | 1,413,773 |
| Apr 28, 2026 | $82.21 | $82.36 | $81.42 | $81.92 | +0.40% | 1,363,176 |
| Apr 27, 2026 | $81.32 | $82.13 | $81.17 | $81.59 | +0.44% | 1,311,328 |
| Apr 24, 2026 | $81.69 | $82.12 | $81.11 | $81.23 | -0.81% | 1,414,840 |
| Apr 23, 2026 | $80.33 | $81.95 | $80.26 | $81.89 | +2.83% | 1,861,959 |
| Apr 22, 2026 | $81.18 | $81.28 | $79.21 | $79.64 | -0.88% | 1,593,476 |
| Apr 21, 2026 | $81.89 | $81.89 | $80.12 | $80.35 | -1.62% | 1,606,468 |
| Apr 20, 2026 | $82.51 | $83.08 | $81.51 | $81.67 | -0.85% | 1,765,212 |
| Apr 17, 2026 | $81.89 | $82.49 | $81.05 | $82.37 | +0.45% | 1,971,676 |
| Apr 16, 2026 | $81.24 | $82.14 | $81.24 | $82.00 | +0.56% | 1,814,674 |
| Apr 15, 2026 | $81.64 | $81.91 | $81.03 | $81.54 | -0.46% | 1,345,848 |
| Apr 14, 2026 | $82.14 | $82.40 | $81.29 | $81.92 | -0.64% | 1,795,442 |
| Apr 13, 2026 | $83.65 | $83.69 | $81.98 | $82.45 | -1.35% | 1,617,880 |
| Apr 10, 2026 | $84.25 | $84.67 | $83.40 | $83.58 | -0.98% | 1,364,743 |
| Apr 9, 2026 | $83.55 | $85.27 | $83.36 | $84.41 | +1.16% | 1,656,554 |
| Apr 8, 2026 | $82.79 | $83.49 | $81.89 | $83.44 | +0.72% | 1,099,457 |
| Apr 7, 2026 | $82.47 | $83.43 | $82.37 | $82.84 | +0.23% | 1,100,202 |
| Apr 6, 2026 | $82.42 | $83.00 | $82.30 | $82.65 | -0.23% | 1,227,636 |
| Apr 2, 2026 | $82.46 | $83.16 | $82.13 | $82.84 | +0.68% | 929,686 |
| Apr 1, 2026 | $81.75 | $82.62 | $81.52 | $82.28 | +0.44% | 1,084,165 |
| Mar 31, 2026 | $82.02 | $82.07 | $80.90 | $81.92 | +0.40% | 2,016,008 |
| Mar 30, 2026 | $81.80 | $82.02 | $81.20 | $81.59 | +0.92% | 1,879,570 |
| Mar 27, 2026 | $80.59 | $81.69 | $80.26 | $80.85 | +0.56% | 1,620,083 |
| Mar 26, 2026 | $80.08 | $80.61 | $79.78 | $80.40 | +0.53% | 1,186,116 |
| Mar 25, 2026 | $80.51 | $80.65 | $79.80 | $79.98 | +0.06% | 1,198,826 |
| Mar 24, 2026 | $79.40 | $81.09 | $79.12 | $79.93 | +0.65% | 2,535,824 |
| Mar 23, 2026 | $79.63 | $80.15 | $78.89 | $79.41 | +0.90% | 1,877,134 |
| Mar 20, 2026 | $80.75 | $81.22 | $78.15 | $78.70 | -2.91% | 3,789,696 |
| Mar 19, 2026 | $81.47 | $82.07 | $80.35 | $81.06 | -0.59% | 2,195,258 |
| Mar 18, 2026 | $82.04 | $82.77 | $81.53 | $81.54 | -1.53% | 2,184,919 |
| Mar 17, 2026 | $83.61 | $83.86 | $82.74 | $82.81 | -0.52% | 1,974,661 |
| Mar 16, 2026 | $83.07 | $83.56 | $82.75 | $83.24 | +0.74% | 2,359,532 |
| Mar 13, 2026 | $82.60 | $83.15 | $82.47 | $82.63 | +1.09% | 1,736,500 |
| Mar 12, 2026 | $80.72 | $82.67 | $80.27 | $81.74 | +0.89% | 2,507,622 |
| Mar 11, 2026 | $81.42 | $81.92 | $80.82 | $81.02 | -1.11% | 2,518,509 |
| Mar 10, 2026 | $82.35 | $82.80 | $81.83 | $81.93 | -1.44% | 1,267,096 |
| Mar 9, 2026 | $83.36 | $83.36 | $81.71 | $83.13 | -0.28% | 2,545,560 |
| Mar 6, 2026 | $82.32 | $83.80 | $82.03 | $83.36 | +0.55% | 1,779,504 |
| Mar 5, 2026 | $83.72 | $83.93 | $82.67 | $82.90 | -1.68% | 2,490,551 |
| Mar 4, 2026 | $84.17 | $84.86 | $83.25 | $84.32 | -0.11% | 2,321,746 |
| Mar 3, 2026 | $83.47 | $85.23 | $82.19 | $84.41 | +0.48% | 2,803,733 |
| Mar 2, 2026 | $83.30 | $84.49 | $83.26 | $84.01 | +0.42% | 1,881,847 |
| Feb 27, 2026 | $83.09 | $84.08 | $82.59 | $83.66 | +0.81% | 3,150,944 |
| Feb 26, 2026 | $82.99 | $83.42 | $82.54 | $82.99 | +0.23% | 2,745,725 |
| Feb 25, 2026 | $82.65 | $83.00 | $81.20 | $82.80 | +0.36% | 1,940,476 |
| Feb 24, 2026 | $82.18 | $82.69 | $80.98 | $82.50 | +0.47% | 2,194,782 |
| Feb 23, 2026 | $80.66 | $82.14 | $80.29 | $82.11 | +2.31% | 2,667,651 |
| Feb 20, 2026 | $80.65 | $80.73 | $78.60 | $80.26 | +0.92% | 2,456,817 |
| Feb 19, 2026 | $80.40 | $81.20 | $79.23 | $79.53 | -1.08% | 4,791,836 |
| Feb 18, 2026 | $81.35 | $81.51 | $80.24 | $80.40 | -1.36% | 2,089,118 |
| Feb 17, 2026 | $83.00 | $83.19 | $81.16 | $81.51 | -1.43% | 2,123,388 |
| Feb 13, 2026 | $80.00 | $82.73 | $79.64 | $82.69 | +2.48% | 2,187,543 |
| Feb 12, 2026 | $79.82 | $81.40 | $79.53 | $80.69 | +1.74% | 2,469,199 |
| Feb 11, 2026 | $78.73 | $79.39 | $78.58 | $79.31 | +0.71% | 1,805,258 |
| Feb 10, 2026 | $77.37 | $79.12 | $77.12 | $78.75 | +2.07% | 2,024,748 |
| Feb 9, 2026 | $76.62 | $77.25 | $76.32 | $77.15 | +0.52% | 1,409,462 |
| Feb 6, 2026 | $78.15 | $78.51 | $76.65 | $76.75 | -1.06% | 1,913,978 |
| Feb 5, 2026 | $77.63 | $77.85 | $77.13 | $77.57 | +0.44% | 1,632,938 |
| Feb 4, 2026 | $77.87 | $78.48 | $77.07 | $77.23 | -0.73% | 1,942,868 |
| Feb 3, 2026 | $76.00 | $78.17 | $76.00 | $77.80 | +2.42% | 3,003,608 |
| Feb 2, 2026 | $76.59 | $77.15 | $75.69 | $75.96 | -1.00% | 2,830,628 |
| Jan 30, 2026 | $76.11 | $76.76 | $75.73 | $76.73 | +0.47% | 3,549,704 |
| Jan 29, 2026 | $77.00 | $77.52 | $76.23 | $76.37 | -0.37% | 2,173,600 |
| Jan 28, 2026 | $76.96 | $77.45 | $76.41 | $76.65 | -0.57% | 1,385,750 |
| Jan 27, 2026 | $76.59 | $77.25 | $76.17 | $77.09 | +0.65% | 1,618,640 |
| Jan 26, 2026 | $76.07 | $76.83 | $76.00 | $76.59 | +1.19% | 1,383,154 |
| Jan 23, 2026 | $76.00 | $76.22 | $74.82 | $75.69 | -0.71% | 2,108,669 |
| Jan 22, 2026 | $77.03 | $77.14 | $76.03 | $76.23 | -0.88% | 2,023,566 |
| Jan 21, 2026 | $76.65 | $77.06 | $75.81 | $76.91 | +1.02% | 2,981,541 |
| Jan 20, 2026 | $76.18 | $76.76 | $75.73 | $76.13 | -0.41% | 2,068,718 |
| Jan 16, 2026 | $75.50 | $76.70 | $75.39 | $76.44 | +0.87% | 2,553,596 |
| Jan 15, 2026 | $75.40 | $76.33 | $75.26 | $75.78 | +0.69% | 2,096,140 |
| Jan 14, 2026 | $74.06 | $75.54 | $74.06 | $75.26 | +1.80% | 2,091,753 |
| Jan 13, 2026 | $73.48 | $74.07 | $73.12 | $73.93 | +0.78% | 2,454,239 |
| Jan 12, 2026 | $72.69 | $73.83 | $72.56 | $73.36 | +0.74% | 2,121,333 |
| Jan 9, 2026 | $73.33 | $73.95 | $72.66 | $72.82 | -0.16% | 2,219,456 |
| Jan 8, 2026 | $72.51 | $73.49 | $72.02 | $72.94 | +0.59% | 2,699,962 |
| Jan 7, 2026 | $73.10 | $73.39 | $72.40 | $72.51 | -0.81% | 2,770,866 |
| Jan 6, 2026 | $72.22 | $73.14 | $72.17 | $73.10 | +1.09% | 1,411,854 |
| Jan 5, 2026 | $72.92 | $72.92 | $71.41 | $72.31 | -1.05% | 1,831,367 |
| Jan 2, 2026 | $72.33 | $73.50 | $72.05 | $73.08 | +0.81% | 1,484,825 |
| Dec 31, 2025 | $73.20 | $73.21 | $72.43 | $72.49 | -0.97% | 970,730 |
| Dec 30, 2025 | $73.05 | $73.39 | $72.92 | $73.20 | +0.21% | 1,205,607 |
| Dec 29, 2025 | $73.04 | $73.45 | $72.86 | $73.05 | +0.38% | 1,875,700 |
| Dec 26, 2025 | $72.95 | $73.00 | $72.52 | $72.77 | -0.33% | 1,281,345 |
| Dec 24, 2025 | $72.62 | $73.05 | $72.50 | $73.01 | +0.61% | 699,444 |
| Dec 23, 2025 | $72.41 | $72.85 | $72.29 | $72.57 | +0.19% | 1,462,744 |
| Dec 22, 2025 | $72.46 | $72.69 | $71.93 | $72.43 | -0.06% | 1,783,568 |
| Dec 19, 2025 | $73.20 | $73.27 | $72.39 | $72.47 | -1.12% | 4,385,010 |
| Dec 18, 2025 | $73.45 | $73.89 | $73.03 | $73.29 | -0.41% | 2,537,978 |
| Dec 17, 2025 | $73.51 | $73.98 | $73.31 | $73.59 | +0.42% | 2,308,460 |
| Dec 16, 2025 | $74.24 | $74.36 | $72.82 | $73.28 | -1.13% | 1,736,019 |
| Dec 15, 2025 | $74.21 | $74.40 | $73.70 | $74.12 | +0.43% | 2,029,898 |
| Dec 12, 2025 | $73.50 | $73.84 | $73.24 | $73.80 | +0.59% | 1,543,572 |
| Dec 11, 2025 | $73.80 | $74.62 | $73.20 | $73.37 | -0.19% | 1,981,614 |
| Dec 10, 2025 | $73.59 | $73.69 | $73.06 | $73.51 | +0.01% | 3,560,702 |
| Dec 9, 2025 | $73.88 | $74.24 | $73.20 | $73.50 | +0.22% | 2,826,139 |
| Dec 8, 2025 | $73.55 | $73.88 | $72.89 | $73.34 | +0.08% | 1,865,293 |
| Dec 5, 2025 | $73.88 | $74.32 | $73.22 | $73.28 | -0.72% | 1,766,201 |
| Dec 4, 2025 | $73.96 | $74.52 | $73.66 | $73.81 | -0.65% | 1,689,670 |
| Dec 3, 2025 | $74.56 | $74.93 | $74.02 | $74.29 | -0.32% | 1,692,753 |
| Dec 2, 2025 | $75.55 | $75.61 | $74.36 | $74.53 | -1.31% | 1,641,889 |
| Dec 1, 2025 | $77.41 | $77.48 | $75.40 | $75.52 | -2.74% | 1,799,340 |
| Nov 28, 2025 | $77.11 | $77.71 | $76.86 | $77.65 | +0.70% | 625,325 |
| Nov 26, 2025 | $76.74 | $77.38 | $76.70 | $77.11 | +0.71% | 1,399,674 |
| Nov 25, 2025 | $77.27 | $77.46 | $76.06 | $76.57 | -0.58% | 1,402,224 |
| Nov 24, 2025 | $75.91 | $77.41 | $75.63 | $77.02 | +1.54% | 2,707,481 |
| Nov 21, 2025 | $75.30 | $75.95 | $74.90 | $75.85 | +0.17% | 2,067,260 |
| Nov 20, 2025 | $76.04 | $76.58 | $75.49 | $75.72 | +0.13% | 1,629,778 |
| Nov 19, 2025 | $76.73 | $76.88 | $75.52 | $75.62 | -1.45% | 1,577,351 |
| Nov 18, 2025 | $77.12 | $77.51 | $76.62 | $76.73 | -0.51% | 1,401,656 |
| Nov 17, 2025 | $76.84 | $77.29 | $76.65 | $77.12 | +0.85% | 1,315,112 |
| Nov 14, 2025 | $76.34 | $76.90 | $75.89 | $76.47 | +0.17% | 1,457,555 |
| Nov 13, 2025 | $77.05 | $77.17 | $76.28 | $76.34 | -1.29% | 1,623,373 |
| Nov 12, 2025 | $76.96 | $77.46 | $76.77 | $77.34 | +0.45% | 2,861,481 |
| Nov 11, 2025 | $76.89 | $77.10 | $76.49 | $76.99 | +0.55% | 2,185,320 |
| Nov 10, 2025 | $76.00 | $76.79 | $75.32 | $76.57 | +1.30% | 3,177,025 |
| Nov 7, 2025 | $75.75 | $76.56 | $74.92 | $75.59 | +0.04% | 2,856,722 |
| Nov 6, 2025 | $75.54 | $77.36 | $74.76 | $75.56 | -1.58% | 3,362,345 |
| Nov 5, 2025 | $77.06 | $77.24 | $75.99 | $76.77 | -0.35% | 4,748,707 |
| Nov 4, 2025 | $77.50 | $77.64 | $76.85 | $77.04 | -0.30% | 2,153,949 |
| Nov 3, 2025 | $76.81 | $77.30 | $76.00 | $77.27 | +0.60% | 1,494,316 |
| Oct 31, 2025 | $77.42 | $77.42 | $76.66 | $76.81 | -1.21% | 2,907,007 |
| Oct 30, 2025 | $77.15 | $77.90 | $76.94 | $77.75 | +1.05% | 4,578,803 |
| Oct 29, 2025 | $77.51 | $77.77 | $76.83 | $76.94 | -0.95% | 1,752,557 |
| Oct 28, 2025 | $78.73 | $78.73 | $77.46 | $77.68 | -0.80% | 1,458,070 |
| Oct 27, 2025 | $78.02 | $78.41 | $77.40 | $78.31 | +0.45% | 1,326,460 |
| Oct 24, 2025 | $78.12 | $78.75 | $77.85 | $77.96 | +0.09% | 1,600,643 |
| Oct 23, 2025 | $78.88 | $78.92 | $77.56 | $77.89 | -1.07% | 1,192,940 |
| Oct 22, 2025 | $78.33 | $79.14 | $78.14 | $78.73 | +0.78% | 1,691,672 |
| Oct 21, 2025 | $78.65 | $78.80 | $77.68 | $78.12 | -0.67% | 1,253,142 |
| Oct 20, 2025 | $78.35 | $78.77 | $77.90 | $78.65 | – | 2,824,552 |
Seasonality
EVRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -1.5% | 3.6% | 1.3% | 1.3% | -0.3% | 2.9% | -0.2% | -3.0% | 2.5% | 3.1% | -0.3% |
| Months up | 4 of 10 | 2 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 5.8% | 9.0% | -1.3% | 1.1% | -0.1% | 5.4% | -4.0% | -1.6% | -3.2% | 9.5% | ||
| 2025 | 4.3% | 7.4% | 1.1% | 0.2% | -2.9% | 3.8% | 2.7% | 1.6% | 6.7% | 1.0% | 2.0% | -6.6% |
| 2024 | -2.7% | -2.4% | 9.1% | -1.7% | 5.4% | -3.1% | 9.5% | 3.1% | 4.9% | -2.5% | 8.1% | -4.8% |
| 2023 | -0.4% | -6.1% | 5.0% | 1.6% | -5.9% | 1.0% | 2.7% | -7.3% | -7.8% | -3.1% | 5.2% | 2.3% |
| 2022 | -5.3% | -3.9% | 10.5% | -0.7% | 4.0% | -6.7% | 4.6% | 1.2% | -13.3% | 2.9% | -2.1% | 6.3% |
| 2021 | -3.2% | -0.2% | 12.1% | 7.5% | -2.3% | -2.5% | 7.9% | 5.8% | -9.1% | 2.5% | 0.2% | 8.4% |
| 2020 | 10.9% | -9.4% | -15.2% | 6.1% | 6.5% | -3.9% | 9.3% | -17.1% | -4.5% | 8.6% | 1.4% | 0.2% |
| 2019 | 1.0% | -2.5% | 4.7% | -0.4% | 1.4% | 3.5% | 0.6% | 8.2% | 2.4% | -4.0% | -0.2% | 2.9% |
| 2018 | -2.2% | -5.7% | 8.8% | 3.0% | 5.4% | -1.0% | -0.1% | 2.5% | -3.7% | 1.9% | 6.9% | -4.4% |
| 2017 | -2.9% | -1.3% | 1.3% | -4.1% | 1.8% | 0.9% | -4.3% | 1.1% | -2.6% | 7.8% | 7.0% | -7.1% |