Evogene Ltd. (EVGN) stock
EVGNNasdaqAgricultural ChemicalsFiscal year ends December 31
$0.37+0.01 (+2.77%)
Close on Nov 13, 2026Market cap $3.23MP/E 0.3Yield –
Price history
Evogene share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.371
+2.77% on the day
52-week range
$0.2503 – $1.26
-70.6% from the high
Change over 52 weeks
-68.8%
From $1.19 on Nov 13, 2025
Average volume
1.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.368 | $0.389 | $0.3501 | $0.371 | +2.77% | 62,593 |
| Nov 12, 2026 | $0.361 | $0.3699 | $0.3537 | $0.361 | -8.70% | 49,007 |
| Nov 11, 2026 | $0.3446 | $0.43 | $0.334 | $0.3954 | +6.29% | 372,129 |
| Nov 10, 2026 | $0.2843 | $0.415 | $0.28 | $0.372 | +29.39% | 2,364,146 |
| Nov 9, 2026 | $0.265 | $0.2998 | $0.265 | $0.2875 | +6.09% | 132,797 |
| Nov 6, 2026 | $0.279 | $0.2819 | $0.2503 | $0.271 | -17.78% | 412,935 |
| Nov 5, 2026 | $0.3403 | $0.3447 | $0.30 | $0.3296 | -7.62% | 7,677,229 |
| Nov 4, 2026 | $0.3503 | $0.3642 | $0.3503 | $0.3568 | -0.86% | 13,187 |
| Nov 3, 2026 | $0.361 | $0.3898 | $0.3524 | $0.3599 | -0.30% | 23,210 |
| Nov 2, 2026 | $0.3669 | $0.3742 | $0.36 | $0.361 | -3.63% | 25,394 |
| Oct 30, 2026 | $0.3775 | $0.38 | $0.3653 | $0.3746 | -1.52% | 14,767 |
| Oct 29, 2026 | $0.361 | $0.3811 | $0.3604 | $0.3804 | +1.60% | 13,846 |
| Oct 28, 2026 | $0.36 | $0.387 | $0.3546 | $0.3744 | +2.91% | 40,402 |
| Oct 27, 2026 | $0.363 | $0.3638 | $0.3465 | $0.3638 | -1.68% | 9,430 |
| Oct 26, 2026 | $0.37 | $0.37 | $0.3604 | $0.37 | +1.62% | 39,606 |
| Oct 23, 2026 | $0.3652 | $0.3726 | $0.3599 | $0.3641 | -3.14% | 9,396 |
| Oct 22, 2026 | $0.3594 | $0.3879 | $0.3594 | $0.3759 | +1.48% | 10,107 |
| Oct 21, 2026 | $0.3741 | $0.38 | $0.368 | $0.3704 | -0.32% | 38,394 |
| Oct 20, 2026 | $0.39 | $0.39 | $0.3695 | $0.3716 | +0.98% | 11,121 |
| Oct 19, 2026 | $0.38 | $0.3881 | $0.3452 | $0.368 | -4.71% | 118,189 |
| Oct 16, 2026 | $0.41 | $0.41 | $0.3801 | $0.3862 | -3.43% | 40,282 |
| Oct 15, 2026 | $0.375 | $0.3999 | $0.375 | $0.3999 | +5.38% | 27,116 |
| Oct 14, 2026 | $0.3784 | $0.3871 | $0.3701 | $0.3795 | -2.74% | 55,811 |
| Oct 13, 2026 | $0.385 | $0.399 | $0.3726 | $0.3902 | +0.96% | 87,648 |
| Oct 12, 2026 | $0.3946 | $0.3966 | $0.3771 | $0.3865 | +1.13% | 106,188 |
| Oct 9, 2026 | $0.3915 | $0.3948 | $0.37 | $0.3822 | -4.09% | 106,039 |
| Oct 8, 2026 | $0.3926 | $0.4085 | $0.383 | $0.3985 | -2.95% | 88,342 |
| Oct 7, 2026 | $0.429 | $0.429 | $0.391 | $0.4106 | -3.09% | 83,513 |
| Oct 6, 2026 | $0.393 | $0.44 | $0.392 | $0.4237 | +4.93% | 625,233 |
| Oct 5, 2026 | $0.406 | $0.406 | $0.371 | $0.4038 | -4.99% | 595,946 |
| Oct 2, 2026 | $0.41 | $0.451 | $0.4067 | $0.425 | -2.43% | 146,207 |
| Oct 1, 2026 | $0.38 | $0.47 | $0.38 | $0.4356 | +9.70% | 821,585 |
| Sep 30, 2026 | $0.39 | $0.4224 | $0.3522 | $0.3971 | -3.15% | 9,991,224 |
| Sep 29, 2026 | $0.37 | $0.47 | $0.36 | $0.41 | +7.89% | 60,317,170 |
| Sep 28, 2026 | $0.41 | $0.4501 | $0.3521 | $0.38 | -8.59% | 170,776 |
| Sep 25, 2026 | $0.4175 | $0.4798 | $0.4157 | $0.4157 | -1.96% | 76,541 |
| Sep 24, 2026 | $0.45 | $0.49 | $0.4202 | $0.424 | -6.26% | 283,970 |
| Sep 23, 2026 | $0.4933 | $0.4933 | $0.4407 | $0.4523 | -8.35% | 114,926 |
| Sep 22, 2026 | $0.4766 | $0.4962 | $0.4604 | $0.4935 | +6.59% | 30,185 |
| Sep 21, 2026 | $0.52 | $0.52 | $0.4602 | $0.463 | -7.21% | 133,494 |
| Sep 18, 2026 | $0.4995 | $0.4995 | $0.47 | $0.499 | -0.85% | 17,975 |
| Sep 17, 2026 | $0.5047 | $0.5047 | $0.4862 | $0.5033 | +1.51% | 30,548 |
| Sep 16, 2026 | $0.5123 | $0.5123 | $0.4663 | $0.4958 | -6.12% | 66,010 |
| Sep 15, 2026 | $0.481 | $0.5281 | $0.4802 | $0.5281 | +6.73% | 156,671 |
| Sep 14, 2026 | $0.4796 | $0.51 | $0.467 | $0.4948 | +3.06% | 114,725 |
| Sep 11, 2026 | $0.465 | $0.496 | $0.4472 | $0.4801 | -0.10% | 2,462,244 |
| Sep 10, 2026 | $0.50 | $0.5095 | $0.48 | $0.4806 | -4.26% | 41,789 |
| Sep 9, 2026 | $0.52 | $0.5269 | $0.50 | $0.502 | -1.10% | 25,713 |
| Sep 8, 2026 | $0.5468 | $0.5468 | $0.50 | $0.5076 | -5.63% | 157,021 |
| Sep 4, 2026 | $0.5401 | $0.5451 | $0.5228 | $0.5379 | -1.30% | 62,828 |
| Sep 3, 2026 | $0.55 | $0.55 | $0.5352 | $0.545 | +1.04% | 28,585 |
| Sep 2, 2026 | $0.5278 | $0.55 | $0.5278 | $0.5394 | +3.57% | 36,427 |
| Sep 1, 2026 | $0.53 | $0.5394 | $0.5188 | $0.5208 | -2.93% | 31,501 |
| Aug 31, 2026 | $0.5466 | $0.5499 | $0.51 | $0.5365 | -2.38% | 164,880 |
| Aug 28, 2026 | $0.5566 | $0.56 | $0.5366 | $0.5496 | +2.16% | 15,161 |
| Aug 27, 2026 | $0.55 | $0.5567 | $0.5318 | $0.538 | -0.92% | 59,475 |
| Aug 26, 2026 | $0.5404 | $0.5511 | $0.521 | $0.543 | -1.18% | 74,669 |
| Aug 25, 2026 | $0.556 | $0.5646 | $0.5331 | $0.5495 | -1.70% | 113,325 |
| Aug 24, 2026 | $0.5672 | $0.5754 | $0.5456 | $0.559 | -0.62% | 191,008 |
| Aug 21, 2026 | $0.5437 | $0.58 | $0.5412 | $0.5625 | +0.36% | 1,041,957 |
| Aug 20, 2026 | $0.60 | $0.60 | $0.5492 | $0.5605 | -6.72% | 228,338 |
| Aug 19, 2026 | $0.5914 | $0.6118 | $0.5652 | $0.6009 | +3.14% | 151,813 |
| Aug 18, 2026 | $0.56 | $0.5861 | $0.541 | $0.5826 | +4.04% | 151,189 |
| Aug 17, 2026 | $0.6163 | $0.6265 | $0.5409 | $0.56 | -6.79% | 345,904 |
| Aug 14, 2026 | $0.65 | $0.665 | $0.5905 | $0.6008 | -7.71% | 371,957 |
| Aug 13, 2026 | $0.65 | $0.6861 | $0.6251 | $0.651 | +6.39% | 408,748 |
| Aug 12, 2026 | $0.67 | $0.6726 | $0.59 | $0.6119 | -12.65% | 481,029 |
| Aug 11, 2026 | $0.682 | $0.7022 | $0.657 | $0.7005 | +10.79% | 362,382 |
| Aug 10, 2026 | $0.7111 | $0.80 | $0.56 | $0.6323 | +5.37% | 7,324,132 |
| Aug 7, 2026 | $0.709 | $0.7199 | $0.5878 | $0.6001 | -12.39% | 615,261 |
| Aug 6, 2026 | $0.6845 | $0.72 | $0.6604 | $0.685 | +8.56% | 374,286 |
| Aug 5, 2026 | $0.631 | $0.6386 | $0.6116 | $0.631 | -2.92% | 186,077 |
| Aug 4, 2026 | $0.55 | $0.6757 | $0.5401 | $0.65 | +21.27% | 464,338 |
| Aug 3, 2026 | $0.488 | $0.57 | $0.45 | $0.536 | +13.80% | 239,214 |
| Jul 31, 2026 | $0.493 | $0.535 | $0.4635 | $0.471 | -3.76% | 68,974 |
| Jul 30, 2026 | $0.51 | $0.51 | $0.4682 | $0.4894 | +1.60% | 70,982 |
| Jul 29, 2026 | $0.521 | $0.521 | $0.4781 | $0.4817 | -2.59% | 70,528 |
| Jul 28, 2026 | $0.539 | $0.539 | $0.4898 | $0.4945 | -4.90% | 77,310 |
| Jul 27, 2026 | $0.54 | $0.5539 | $0.5081 | $0.52 | -4.15% | 95,153 |
| Jul 24, 2026 | $0.559 | $0.559 | $0.531 | $0.5425 | -0.04% | 30,935 |
| Jul 23, 2026 | $0.5418 | $0.5477 | $0.5224 | $0.5427 | -0.31% | 70,338 |
| Jul 22, 2026 | $0.55 | $0.5749 | $0.5316 | $0.5444 | +2.31% | 409,838 |
| Jul 21, 2026 | $0.56 | $0.577 | $0.5201 | $0.5321 | -3.15% | 100,202 |
| Jul 20, 2026 | $0.6249 | $0.6249 | $0.532 | $0.5494 | -12.66% | 354,928 |
| Jul 17, 2026 | $0.59 | $0.6797 | $0.57 | $0.629 | +7.56% | 897,648 |
| Jul 16, 2026 | $0.546 | $0.608 | $0.54 | $0.5848 | +0.91% | 378,769 |
| Jul 15, 2026 | $0.493 | $0.5993 | $0.4707 | $0.5795 | +19.95% | 764,376 |
| Jul 14, 2026 | $0.459 | $0.4908 | $0.435 | $0.4831 | +3.96% | 188,680 |
| Jul 13, 2026 | $0.50 | $0.5103 | $0.46 | $0.4647 | -9.24% | 283,703 |
| Jul 10, 2026 | $0.50 | $0.5306 | $0.4749 | $0.512 | +2.40% | 2,319,495 |
| Jul 9, 2026 | $0.493 | $0.5445 | $0.45 | $0.50 | +20.74% | 33,290,830 |
| Jul 8, 2026 | $0.44 | $0.44 | $0.413 | $0.4141 | -2.52% | 47,533 |
| Jul 7, 2026 | $0.4298 | $0.442 | $0.414 | $0.4248 | -3.08% | 59,205 |
| Jul 6, 2026 | $0.43 | $0.4408 | $0.4117 | $0.4383 | +2.00% | 110,669 |
| Jul 2, 2026 | $0.42 | $0.4499 | $0.4195 | $0.4297 | -2.56% | 76,169 |
| Jul 1, 2026 | $0.444 | $0.444 | $0.4148 | $0.441 | +0.48% | 131,970 |
| Jun 30, 2026 | $0.4185 | $0.4426 | $0.4145 | $0.4389 | +1.74% | 153,504 |
| Jun 29, 2026 | $0.392 | $0.4394 | $0.392 | $0.4314 | +10.93% | 278,420 |
| Jun 26, 2026 | $0.3752 | $0.3983 | $0.37 | $0.3889 | -2.31% | 307,411 |
| Jun 25, 2026 | $0.422 | $0.4272 | $0.3818 | $0.3981 | -9.36% | 1,127,334 |
| Jun 24, 2026 | $0.4402 | $0.4717 | $0.3905 | $0.4392 | -10.55% | 34,342,450 |
| Jun 23, 2026 | $0.506 | $0.509 | $0.4804 | $0.491 | -1.60% | 73,128 |
| Jun 22, 2026 | $0.52 | $0.525 | $0.49 | $0.499 | -4.97% | 152,520 |
| Jun 18, 2026 | $0.54 | $0.5576 | $0.51 | $0.5251 | -5.42% | 229,361 |
| Jun 17, 2026 | $0.5501 | $0.60 | $0.5441 | $0.5552 | -0.86% | 311,686 |
| Jun 16, 2026 | $0.578 | $0.5932 | $0.55 | $0.56 | -3.61% | 174,359 |
| Jun 15, 2026 | $0.572 | $0.5893 | $0.55 | $0.581 | -0.50% | 154,246 |
| Jun 12, 2026 | $0.5733 | $0.5865 | $0.5524 | $0.5839 | -1.20% | 127,588 |
| Jun 11, 2026 | $0.58 | $0.60 | $0.57 | $0.591 | -0.17% | 168,820 |
| Jun 10, 2026 | $0.60 | $0.60 | $0.5587 | $0.592 | -0.84% | 198,288 |
| Jun 9, 2026 | $0.595 | $0.618 | $0.57 | $0.597 | +2.40% | 311,366 |
| Jun 8, 2026 | $0.606 | $0.6299 | $0.5508 | $0.583 | -5.82% | 378,243 |
| Jun 5, 2026 | $0.5784 | $0.64 | $0.5784 | $0.619 | +1.53% | 390,452 |
| Jun 4, 2026 | $0.551 | $0.649 | $0.5403 | $0.6097 | +1.79% | 733,845 |
| Jun 3, 2026 | $0.6012 | $0.6073 | $0.54 | $0.599 | +1.51% | 900,037 |
| Jun 2, 2026 | $0.5982 | $0.6353 | $0.5206 | $0.5901 | -13.60% | 24,934,320 |
| Jun 1, 2026 | $0.69 | $0.7049 | $0.65 | $0.683 | -3.12% | 40,733 |
| May 29, 2026 | $0.73 | $0.73 | $0.69 | $0.705 | -1.41% | 36,121 |
| May 28, 2026 | $0.6905 | $0.7219 | $0.68 | $0.7151 | +0.72% | 33,933 |
| May 27, 2026 | $0.715 | $0.7291 | $0.68 | $0.71 | +0.14% | 62,416 |
| May 26, 2026 | $0.73 | $0.7361 | $0.68 | $0.709 | +1.29% | 76,923 |
| May 22, 2026 | $0.6912 | $0.7654 | $0.6633 | $0.70 | +0.95% | 58,724 |
| May 21, 2026 | $0.727 | $0.727 | $0.66 | $0.6934 | -3.68% | 35,064 |
| May 20, 2026 | $0.705 | $0.7339 | $0.6827 | $0.7199 | -3.24% | 95,593 |
| May 19, 2026 | $0.7169 | $0.77 | $0.6996 | $0.744 | +6.30% | 138,734 |
| May 18, 2026 | $0.718 | $0.7755 | $0.6999 | $0.6999 | -4.45% | 103,272 |
| May 15, 2026 | $0.723 | $0.75 | $0.7063 | $0.7325 | -1.48% | 30,383 |
| May 14, 2026 | $0.76 | $0.768 | $0.725 | $0.7435 | -2.17% | 28,688 |
| May 13, 2026 | $0.805 | $0.805 | $0.75 | $0.76 | -0.13% | 26,446 |
| May 12, 2026 | $0.8042 | $0.8042 | $0.75 | $0.761 | -2.05% | 48,366 |
| May 11, 2026 | $0.7777 | $0.8201 | $0.76 | $0.7769 | +3.35% | 86,184 |
| May 8, 2026 | $0.765 | $0.805 | $0.7401 | $0.7517 | -3.75% | 52,989 |
| May 7, 2026 | $0.81 | $0.85 | $0.7588 | $0.781 | -1.31% | 42,962 |
| May 6, 2026 | $0.7702 | $0.835 | $0.7687 | $0.7914 | +2.67% | 91,723 |
| May 5, 2026 | $0.7629 | $0.795 | $0.7361 | $0.7708 | +2.50% | 80,623 |
| May 4, 2026 | $0.763 | $0.80 | $0.745 | $0.752 | -1.83% | 43,095 |
| May 1, 2026 | $0.7971 | $0.8199 | $0.75 | $0.766 | -1.79% | 64,130 |
| Apr 30, 2026 | $0.7582 | $0.7967 | $0.751 | $0.78 | +2.88% | 46,288 |
| Apr 29, 2026 | $0.8166 | $0.8166 | $0.75 | $0.7582 | -3.41% | 59,116 |
| Apr 28, 2026 | $0.7908 | $0.83 | $0.77 | $0.785 | +0.63% | 65,074 |
| Apr 27, 2026 | $0.7902 | $0.8299 | $0.7557 | $0.7801 | -1.00% | 68,414 |
| Apr 24, 2026 | $0.766 | $0.83 | $0.737 | $0.788 | +0.29% | 41,669 |
| Apr 23, 2026 | $0.829 | $0.829 | $0.765 | $0.7857 | -3.00% | 76,109 |
| Apr 22, 2026 | $0.79 | $0.81 | $0.78 | $0.81 | +1.25% | 36,395 |
| Apr 21, 2026 | $0.826 | $0.826 | $0.80 | $0.80 | 0.00% | 15,304 |
| Apr 20, 2026 | $0.835 | $0.835 | $0.79 | $0.80 | -0.06% | 12,709 |
| Apr 17, 2026 | $0.783 | $0.8576 | $0.7792 | $0.8005 | +0.67% | 66,560 |
| Apr 16, 2026 | $0.8237 | $0.8243 | $0.78 | $0.7952 | -6.90% | 47,309 |
| Apr 15, 2026 | $0.8437 | $0.859 | $0.81 | $0.8541 | +4.16% | 29,085 |
| Apr 14, 2026 | $0.7906 | $0.8346 | $0.7906 | $0.82 | +0.02% | 17,557 |
| Apr 13, 2026 | $0.80 | $0.8309 | $0.775 | $0.8198 | +1.13% | 28,814 |
| Apr 10, 2026 | $0.8002 | $0.8142 | $0.7905 | $0.8106 | -1.16% | 28,750 |
| Apr 9, 2026 | $0.84 | $0.8708 | $0.7872 | $0.8201 | +2.10% | 110,340 |
| Apr 8, 2026 | $0.8099 | $0.8156 | $0.7635 | $0.8032 | -1.93% | 75,458 |
| Apr 7, 2026 | $0.805 | $0.845 | $0.7603 | $0.819 | +4.92% | 81,935 |
| Apr 6, 2026 | $0.781 | $0.8334 | $0.77 | $0.7806 | -0.41% | 99,902 |
| Apr 2, 2026 | $0.78 | $0.8089 | $0.7704 | $0.7838 | -3.11% | 44,617 |
| Apr 1, 2026 | $0.7863 | $0.812 | $0.7794 | $0.809 | +5.06% | 36,031 |
| Mar 31, 2026 | $0.782 | $0.782 | $0.7538 | $0.77 | +4.79% | 50,272 |
| Mar 30, 2026 | $0.81 | $0.81 | $0.72 | $0.7348 | -10.23% | 106,673 |
| Mar 27, 2026 | $0.8133 | $0.9201 | $0.794 | $0.8185 | -0.18% | 244,723 |
| Mar 26, 2026 | $0.855 | $0.8615 | $0.794 | $0.82 | -3.28% | 140,988 |
| Mar 25, 2026 | $0.8854 | $0.9002 | $0.8103 | $0.8478 | -3.90% | 109,954 |
| Mar 24, 2026 | $0.95 | $0.95 | $0.84 | $0.8822 | -5.62% | 169,685 |
| Mar 23, 2026 | $0.879 | $0.97 | $0.8726 | $0.9347 | +10.48% | 579,626 |
| Mar 20, 2026 | $0.8899 | $0.8899 | $0.8192 | $0.846 | -0.09% | 95,525 |
| Mar 19, 2026 | $0.8478 | $0.8657 | $0.829 | $0.8468 | -0.13% | 51,009 |
| Mar 18, 2026 | $0.865 | $0.87 | $0.81 | $0.8479 | -2.77% | 90,856 |
| Mar 17, 2026 | $0.7936 | $0.9051 | $0.7936 | $0.8721 | +10.22% | 349,194 |
| Mar 16, 2026 | $0.8252 | $0.8252 | $0.7821 | $0.7912 | -0.78% | 86,478 |
| Mar 13, 2026 | $0.82 | $0.8408 | $0.7699 | $0.7974 | -1.43% | 186,735 |
| Mar 12, 2026 | $0.75 | $0.85 | $0.7423 | $0.809 | +7.74% | 1,085,097 |
| Mar 11, 2026 | $0.7735 | $0.7897 | $0.73 | $0.7509 | -4.96% | 131,145 |
| Mar 10, 2026 | $0.7649 | $0.8136 | $0.759 | $0.7901 | +3.29% | 68,660 |
| Mar 9, 2026 | $0.7768 | $0.7768 | $0.7497 | $0.7649 | -0.36% | 52,871 |
| Mar 6, 2026 | $0.7861 | $0.7861 | $0.7529 | $0.7677 | -2.38% | 40,216 |
| Mar 5, 2026 | $0.829 | $0.8359 | $0.73 | $0.7864 | -6.16% | 254,389 |
| Mar 4, 2026 | $0.85 | $0.85 | $0.819 | $0.838 | -1.11% | 33,610 |
| Mar 3, 2026 | $0.86 | $0.86 | $0.8199 | $0.8474 | -1.92% | 39,528 |
| Mar 2, 2026 | $0.8505 | $0.8778 | $0.8387 | $0.864 | -1.57% | 24,788 |
| Feb 27, 2026 | $0.859 | $0.8845 | $0.85 | $0.8778 | +1.99% | 15,074 |
| Feb 26, 2026 | $0.841 | $0.8774 | $0.825 | $0.8607 | -1.83% | 22,230 |
| Feb 25, 2026 | $0.8435 | $0.90 | $0.84 | $0.8767 | +4.58% | 75,027 |
| Feb 24, 2026 | $0.82 | $0.848 | $0.811 | $0.8383 | +3.32% | 65,229 |
| Feb 23, 2026 | $0.8299 | $0.89 | $0.8079 | $0.8114 | -1.13% | 70,997 |
| Feb 20, 2026 | $0.8787 | $0.8787 | $0.805 | $0.8207 | -7.54% | 120,176 |
| Feb 19, 2026 | $0.9187 | $0.9187 | $0.8502 | $0.8876 | -5.57% | 106,911 |
| Feb 18, 2026 | $0.9385 | $0.95 | $0.9113 | $0.94 | -3.69% | 58,611 |
| Feb 17, 2026 | $0.97 | $0.9761 | $0.94 | $0.976 | +1.67% | 110,053 |
| Feb 13, 2026 | $0.945 | $0.99 | $0.9114 | $0.96 | +1.61% | 87,595 |
| Feb 12, 2026 | $0.9903 | $1.00 | $0.91 | $0.9448 | -7.37% | 182,189 |
| Feb 11, 2026 | $1.00 | $1.08 | $0.97 | $1.02 | +0.99% | 605,574 |
| Feb 10, 2026 | $1.14 | $1.19 | $0.982 | $1.01 | -7.34% | 9,508,810 |
| Feb 9, 2026 | $1.08 | $1.11 | $1.06 | $1.09 | +0.93% | 85,987 |
| Feb 6, 2026 | $1.05 | $1.16 | $1.03 | $1.08 | -1.82% | 171,851 |
| Feb 5, 2026 | $1.05 | $1.16 | $1.04 | $1.10 | +0.92% | 580,958 |
| Feb 4, 2026 | $1.20 | $1.24 | $0.9801 | $1.09 | +4.81% | 12,849,220 |
| Feb 3, 2026 | $1.02 | $1.07 | $1.02 | $1.04 | +1.96% | 36,402 |
| Feb 2, 2026 | $1.01 | $1.02 | $0.9901 | $1.02 | +0.99% | 34,576 |
| Jan 30, 2026 | $1.04 | $1.04 | $1.00 | $1.01 | 0.00% | 10,772 |
| Jan 29, 2026 | $1.05 | $1.06 | $1.00 | $1.01 | -4.72% | 42,803 |
| Jan 28, 2026 | $1.10 | $1.10 | $1.03 | $1.06 | -1.67% | 31,891 |
| Jan 27, 2026 | $1.06 | $1.08 | $1.04 | $1.08 | +1.70% | 18,108 |
| Jan 26, 2026 | $1.09 | $1.09 | $1.06 | $1.06 | 0.00% | 21,695 |
| Jan 23, 2026 | $1.06 | $1.09 | $1.03 | $1.06 | +2.91% | 22,102 |
| Jan 22, 2026 | $1.03 | $1.05 | $1.01 | $1.03 | +0.98% | 8,691 |
| Jan 21, 2026 | $1.01 | $1.04 | $1.01 | $1.02 | +0.99% | 16,987 |
| Jan 20, 2026 | $1.00 | $1.03 | $1.00 | $1.01 | -3.81% | 16,406 |
| Jan 16, 2026 | $1.05 | $1.08 | $1.04 | $1.05 | 0.00% | 17,541 |
| Jan 15, 2026 | $1.08 | $1.08 | $1.02 | $1.05 | 0.00% | 21,513 |
| Jan 14, 2026 | $1.08 | $1.10 | $1.03 | $1.05 | +1.94% | 42,121 |
| Jan 13, 2026 | $1.09 | $1.09 | $1.03 | $1.03 | -4.63% | 63,479 |
| Jan 12, 2026 | $1.11 | $1.12 | $1.08 | $1.08 | -2.70% | 27,646 |
| Jan 9, 2026 | $1.09 | $1.14 | $1.09 | $1.11 | +0.45% | 26,856 |
| Jan 8, 2026 | $1.13 | $1.15 | $1.09 | $1.11 | -3.07% | 29,251 |
| Jan 7, 2026 | $1.16 | $1.17 | $1.10 | $1.14 | -0.87% | 39,766 |
| Jan 6, 2026 | $1.13 | $1.21 | $1.13 | $1.15 | +2.68% | 34,445 |
| Jan 5, 2026 | $1.14 | $1.15 | $1.12 | $1.12 | -0.88% | 23,987 |
| Jan 2, 2026 | $1.10 | $1.13 | $1.08 | $1.13 | +2.73% | 36,075 |
| Dec 31, 2025 | $0.939 | $1.10 | $0.9303 | $1.10 | +17.07% | 182,811 |
| Dec 30, 2025 | $0.96 | $0.9775 | $0.93 | $0.9396 | -3.17% | 212,883 |
| Dec 29, 2025 | $0.9931 | $1.01 | $0.9605 | $0.9704 | -6.24% | 87,678 |
| Dec 26, 2025 | $1.02 | $1.05 | $1.01 | $1.04 | -1.43% | 53,975 |
| Dec 24, 2025 | $1.05 | $1.06 | $1.02 | $1.05 | +0.48% | 14,230 |
| Dec 23, 2025 | $1.03 | $1.05 | $1.02 | $1.05 | +1.46% | 31,086 |
| Dec 22, 2025 | $1.02 | $1.06 | $0.97 | $1.03 | +0.99% | 94,915 |
| Dec 19, 2025 | $0.97 | $1.02 | $0.9601 | $1.02 | +3.20% | 49,204 |
| Dec 18, 2025 | $1.04 | $1.04 | $0.98 | $0.9883 | -2.15% | 84,213 |
| Dec 17, 2025 | $1.03 | $1.06 | $1.01 | $1.01 | -3.35% | 66,716 |
| Dec 16, 2025 | $1.06 | $1.07 | $1.03 | $1.05 | -0.05% | 14,047 |
| Dec 15, 2025 | $1.08 | $1.09 | $1.04 | $1.05 | -3.19% | 68,295 |
| Dec 12, 2025 | $1.10 | $1.12 | $1.08 | $1.08 | -0.92% | 22,362 |
| Dec 11, 2025 | $1.10 | $1.10 | $1.08 | $1.09 | -0.91% | 18,624 |
| Dec 10, 2025 | $1.10 | $1.10 | $1.07 | $1.10 | +0.92% | 21,446 |
| Dec 9, 2025 | $1.13 | $1.16 | $1.09 | $1.09 | -5.22% | 61,640 |
| Dec 8, 2025 | $1.10 | $1.19 | $1.09 | $1.15 | +3.60% | 20,724 |
| Dec 5, 2025 | $1.10 | $1.14 | $1.10 | $1.11 | +0.91% | 17,686 |
| Dec 4, 2025 | $1.05 | $1.10 | $1.05 | $1.10 | +3.77% | 44,137 |
| Dec 3, 2025 | $1.06 | $1.08 | $1.03 | $1.06 | +0.47% | 52,086 |
| Dec 2, 2025 | $1.03 | $1.06 | $1.03 | $1.06 | +2.43% | 27,689 |
| Dec 1, 2025 | $1.02 | $1.07 | $1.00 | $1.03 | -2.83% | 112,540 |
| Nov 28, 2025 | $1.14 | $1.14 | $1.04 | $1.06 | -6.61% | 64,510 |
| Nov 26, 2025 | $1.13 | $1.14 | $1.11 | $1.14 | +3.18% | 21,061 |
| Nov 25, 2025 | $1.13 | $1.15 | $1.09 | $1.10 | -4.35% | 47,214 |
| Nov 24, 2025 | $1.11 | $1.26 | $1.08 | $1.15 | +1.77% | 40,944 |
| Nov 21, 2025 | $1.10 | $1.15 | $1.09 | $1.13 | +4.63% | 46,123 |
| Nov 20, 2025 | $1.19 | $1.21 | $1.08 | $1.08 | -7.69% | 95,898 |
| Nov 19, 2025 | $1.18 | $1.18 | $1.13 | $1.17 | 0.00% | 74,893 |
| Nov 18, 2025 | $1.19 | $1.19 | $1.16 | $1.17 | -2.50% | 37,086 |
| Nov 17, 2025 | $1.24 | $1.25 | $1.18 | $1.20 | -0.83% | 65,174 |
| Nov 14, 2025 | $1.15 | $1.22 | $1.15 | $1.21 | +1.68% | 64,412 |
| Nov 13, 2025 | $1.24 | $1.26 | $1.19 | $1.19 | -4.80% | 27,403 |
| Nov 12, 2025 | $1.26 | $1.28 | $1.22 | $1.25 | +0.81% | 17,662 |
| Nov 11, 2025 | $1.25 | $1.28 | $1.21 | $1.24 | +4.64% | 65,233 |
| Nov 10, 2025 | $1.19 | $1.20 | $1.16 | $1.19 | +3.04% | 13,479 |
| Nov 7, 2025 | $1.17 | $1.20 | $1.12 | $1.15 | -0.86% | 30,197 |
| Nov 6, 2025 | $1.18 | $1.20 | $1.15 | $1.16 | -1.69% | 36,137 |
| Nov 5, 2025 | $1.21 | $1.23 | $1.14 | $1.18 | -3.28% | 86,656 |
| Nov 4, 2025 | $1.25 | $1.25 | $1.18 | $1.22 | -3.17% | 49,750 |
| Nov 3, 2025 | $1.26 | $1.27 | $1.25 | $1.26 | – | 33,650 |
Seasonality
EVGN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -3.0% | -11.6% | -4.8% | -7.4% | 1.8% | -4.4% | 8.9% | 0.4% | -10.1% | -4.9% | 5.2% |
| Months up | 5 of 10 | 3 of 10 | 1 of 10 | 3 of 10 | 2 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 6 of 9 |
| 2026 | -8.2% | -13.1% | -12.3% | 1.3% | -9.6% | -37.7% | 7.3% | 13.9% | -26.0% | -5.7% | -1.0% | |
| 2025 | -16.0% | -7.0% | -14.4% | -9.6% | -3.5% | 17.4% | -6.3% | 4.2% | -8.6% | 10.3% | -15.9% | 3.8% |
| 2024 | -9.5% | 19.9% | -17.7% | -6.8% | 7.3% | -13.3% | -25.7% | -31.9% | -6.7% | -25.7% | -29.4% | 16.1% |
| 2023 | 14.3% | -5.0% | -17.1% | -6.3% | 1.7% | 78.3% | 0.0% | -30.8% | -20.3% | -18.8% | 35.7% | 29.2% |
| 2022 | -15.2% | -6.5% | 0.0% | -18.5% | -10.4% | -18.9% | 6.5% | 26.8% | -20.2% | -12.0% | -13.7% | 11.1% |
| 2021 | 30.2% | -4.1% | -14.1% | -13.5% | -20.2% | -1.7% | -16.4% | 4.9% | -12.0% | -1.1% | -23.8% | -17.6% |
| 2020 | 3.9% | -15.8% | -11.3% | -5.1% | -8.0% | -2.9% | 4.1% | 99.0% | 91.3% | -31.3% | 27.6% | 35.4% |
| 2019 | 16.9% | -7.1% | -14.9% | 12.6% | -25.1% | 4.3% | -9.5% | 11.3% | -2.6% | 1.3% | -15.0% | 11.8% |
| 2018 | 19.2% | 6.3% | -18.4% | -2.4% | -1.3% | -6.5% | 0.7% | -4.9% | 13.5% | -13.5% | -4.5% | -23.0% |
| 2017 | -1.8% | 2.8% | 3.8% | 0.2% | -4.8% | -0.8% | -4.3% | -3.9% | -4.5% | -4.5% | -9.2% | -20.3% |
See a number that looks wrong?