Energy Transfer LP (ET.PI) stock
ET.PITXSENatural Gas TransmissionFiscal year ends December 31Also trades as ET
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3043% below fair value
$10.66−0.22 (-2.02%)
Close on Oct 19, 2026Market cap $36.71BP/E –Yield –
Price history
Energy Transfer LP share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.66
-2.02% on the day
52-week range
$9.81 – $12.28
-13.2% from the high
Change over 52 weeks
-6.8%
From $11.43 on Oct 17, 2025
Average volume
76,660
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.75 | $10.75 | $10.60 | $10.66 | -2.02% | 61,906 |
| Oct 12, 2026 | $9.81 | $11.00 | $9.81 | $10.88 | +3.52% | 753,737 |
| Oct 5, 2026 | $10.92 | $10.97 | $10.47 | $10.51 | -3.97% | 788,969 |
| Sep 28, 2026 | $11.32 | $11.33 | $10.92 | $10.95 | -3.31% | 460,100 |
| Sep 21, 2026 | $11.41 | $11.50 | $11.31 | $11.32 | -0.79% | 307,400 |
| Sep 14, 2026 | $11.44 | $11.44 | $11.33 | $11.41 | -0.26% | 340,471 |
| Sep 8, 2026 | $11.49 | $11.50 | $11.40 | $11.44 | -0.39% | 193,266 |
| Aug 31, 2026 | $11.61 | $11.61 | $11.35 | $11.49 | +0.04% | 371,913 |
| Aug 24, 2026 | $11.55 | $11.60 | $11.40 | $11.48 | +0.09% | 292,507 |
| Aug 17, 2026 | $11.47 | $11.55 | $11.45 | $11.47 | -0.38% | 417,656 |
| Aug 10, 2026 | $11.42 | $11.60 | $11.42 | $11.51 | +0.03% | 240,870 |
| Aug 3, 2026 | $11.62 | $11.71 | $11.34 | $11.51 | -1.20% | 309,513 |
| Jul 27, 2026 | $11.57 | $11.66 | $11.50 | $11.65 | +1.04% | 277,367 |
| Jul 20, 2026 | $11.69 | $11.69 | $11.51 | $11.53 | +0.09% | 388,284 |
| Jul 13, 2026 | $11.40 | $11.67 | $11.40 | $11.52 | -0.09% | 214,327 |
| Jul 6, 2026 | $11.48 | $11.60 | $11.45 | $11.53 | +0.52% | 454,933 |
| Jun 29, 2026 | $11.44 | $11.48 | $11.38 | $11.47 | 0.00% | 272,368 |
| Jun 22, 2026 | $11.41 | $11.48 | $11.34 | $11.47 | +0.09% | 316,545 |
| Jun 15, 2026 | $11.50 | $11.50 | $11.35 | $11.46 | +0.17% | 282,965 |
| Jun 8, 2026 | $11.41 | $11.49 | $11.40 | $11.44 | -0.52% | 259,134 |
| Jun 1, 2026 | $11.64 | $11.64 | $11.47 | $11.50 | +0.00% | 333,526 |
| May 26, 2026 | $11.67 | $11.67 | $11.47 | $11.50 | -0.95% | 271,417 |
| May 18, 2026 | $11.61 | $11.65 | $11.55 | $11.61 | +0.61% | 219,710 |
| May 11, 2026 | $11.60 | $11.73 | $11.12 | $11.54 | -0.34% | 443,000 |
| May 4, 2026 | $11.95 | $12.04 | $11.54 | $11.58 | -4.30% | 256,767 |
| Apr 27, 2026 | $12.09 | $12.10 | $11.87 | $12.10 | +0.17% | 233,907 |
| Apr 20, 2026 | $11.89 | $12.09 | $11.81 | $12.08 | +1.60% | 188,566 |
| Apr 13, 2026 | $11.50 | $12.05 | $11.50 | $11.89 | +0.42% | 287,007 |
| Apr 6, 2026 | $11.51 | $11.85 | $11.49 | $11.84 | +2.29% | 337,953 |
| Mar 30, 2026 | $11.61 | $11.65 | $11.43 | $11.58 | -0.30% | 288,890 |
| Mar 23, 2026 | $11.52 | $11.70 | $11.45 | $11.61 | +0.78% | 242,089 |
| Mar 16, 2026 | $11.87 | $11.93 | $11.46 | $11.52 | -3.44% | 284,471 |
| Mar 9, 2026 | $12.28 | $12.28 | $11.90 | $11.93 | -1.69% | 207,118 |
| Mar 2, 2026 | $12.14 | $12.17 | $11.87 | $12.14 | +0.21% | 266,652 |
| Feb 23, 2026 | $12.00 | $12.20 | $11.81 | $12.11 | +0.92% | 190,693 |
| Feb 17, 2026 | $11.86 | $12.00 | $11.80 | $12.00 | +1.78% | 342,265 |
| Feb 9, 2026 | $11.61 | $11.88 | $11.58 | $11.79 | +1.38% | 281,004 |
| Feb 2, 2026 | $11.80 | $11.80 | $11.51 | $11.63 | -1.01% | 281,899 |
| Jan 26, 2026 | $11.65 | $11.75 | $11.60 | $11.75 | +0.93% | 322,493 |
| Jan 20, 2026 | $11.58 | $11.65 | $11.46 | $11.64 | +0.87% | 400,353 |
| Jan 12, 2026 | $11.40 | $11.55 | $11.37 | $11.54 | +1.23% | 313,301 |
| Jan 5, 2026 | $11.51 | $11.51 | $11.37 | $11.40 | -0.61% | 413,999 |
| Dec 29, 2025 | $11.59 | $11.59 | $11.45 | $11.47 | -1.04% | 222,253 |
| Dec 22, 2025 | $11.64 | $11.64 | $11.46 | $11.59 | -0.17% | 276,038 |
| Dec 15, 2025 | $11.45 | $11.75 | $11.44 | $11.61 | +1.66% | 496,461 |
| Dec 8, 2025 | $11.50 | $11.50 | $11.18 | $11.42 | -0.25% | 708,883 |
| Dec 1, 2025 | $11.54 | $11.60 | $11.35 | $11.45 | -1.00% | 307,327 |
| Nov 24, 2025 | $11.70 | $11.70 | $11.50 | $11.56 | -0.22% | 185,221 |
| Nov 17, 2025 | $11.62 | $11.66 | $11.41 | $11.59 | -0.09% | 255,753 |
| Nov 10, 2025 | $11.68 | $11.70 | $11.60 | $11.60 | -0.68% | 190,095 |
| Nov 3, 2025 | $11.77 | $11.79 | $11.56 | $11.68 | -0.76% | 247,831 |
| Oct 27, 2025 | $11.66 | $11.78 | $11.55 | $11.77 | +1.03% | 274,430 |
| Oct 20, 2025 | $11.45 | $11.65 | $11.41 | $11.65 | +1.90% | 306,433 |
| Oct 13, 2025 | $11.50 | $11.50 | $11.40 | $11.43 | +0.11% | 134,784 |
| Oct 6, 2025 | $11.47 | $11.50 | $11.35 | $11.42 | -0.35% | 312,417 |
| Sep 29, 2025 | $11.50 | $11.50 | $11.30 | $11.46 | +0.17% | 246,594 |
| Sep 22, 2025 | $11.47 | $11.50 | $11.36 | $11.44 | -0.26% | 268,084 |
| Sep 15, 2025 | $11.51 | $11.51 | $11.38 | $11.47 | +0.53% | 295,427 |
| Sep 8, 2025 | $11.48 | $11.51 | $11.32 | $11.41 | -0.35% | 219,721 |
| Sep 2, 2025 | $11.40 | $11.48 | $11.31 | $11.45 | -0.09% | 252,575 |
| Aug 25, 2025 | $11.49 | $11.50 | $11.30 | $11.46 | +0.61% | 157,637 |
| Aug 18, 2025 | $11.38 | $11.45 | $11.21 | $11.39 | -0.08% | 369,156 |
| Aug 11, 2025 | $11.38 | $11.53 | $11.26 | $11.40 | +1.24% | 1,049,675 |
| Aug 4, 2025 | $11.45 | $11.52 | $11.16 | $11.26 | -2.85% | 452,604 |
| Jul 28, 2025 | $11.46 | $11.62 | $11.38 | $11.59 | +1.31% | 384,384 |
| Jul 21, 2025 | $11.30 | $11.45 | $11.26 | $11.44 | +0.53% | 210,328 |
| Jul 14, 2025 | $11.35 | $11.41 | $11.30 | $11.38 | +0.44% | 179,440 |
| Jul 7, 2025 | $11.39 | $11.39 | $11.27 | $11.33 | -0.53% | 397,691 |
| Jun 30, 2025 | $11.27 | $11.40 | $11.25 | $11.39 | +1.06% | 221,651 |
| Jun 23, 2025 | $11.36 | $11.41 | $11.26 | $11.27 | -0.79% | 237,770 |
| Jun 16, 2025 | $11.35 | $11.40 | $11.25 | $11.36 | -0.09% | 172,063 |
| Jun 9, 2025 | $11.26 | $11.42 | $10.65 | $11.37 | -0.52% | 269,251 |
| Jun 2, 2025 | $11.45 | $11.51 | $11.40 | $11.43 | -0.52% | 267,797 |
| May 27, 2025 | $11.50 | $11.50 | $11.30 | $11.49 | +0.79% | 175,687 |
| May 19, 2025 | $11.49 | $11.59 | $11.29 | $11.40 | -1.38% | 298,662 |
| May 12, 2025 | $11.50 | $11.70 | $11.48 | $11.56 | -0.48% | 268,563 |
| May 5, 2025 | $11.64 | $11.67 | $11.36 | $11.62 | -0.64% | 203,208 |
| Apr 28, 2025 | $11.70 | $11.82 | $11.58 | $11.69 | 0.00% | 175,024 |
| Apr 21, 2025 | $11.49 | $11.71 | $11.30 | $11.69 | +2.90% | 286,602 |
| Apr 14, 2025 | $11.22 | $11.65 | $11.11 | $11.36 | +1.79% | 364,820 |
| Apr 7, 2025 | $11.02 | $11.30 | $10.50 | $11.16 | -1.81% | 974,844 |
| Mar 31, 2025 | $11.75 | $11.85 | $11.01 | $11.37 | -3.43% | 562,481 |
| Mar 24, 2025 | $11.75 | $11.88 | $11.70 | $11.77 | +0.81% | 253,146 |
| Mar 17, 2025 | $11.60 | $11.79 | $11.57 | $11.68 | +0.92% | 276,394 |
| Mar 10, 2025 | $11.66 | $11.70 | $11.37 | $11.57 | +0.55% | 510,052 |
| Mar 3, 2025 | $11.63 | $11.82 | $11.41 | $11.51 | -1.06% | 881,061 |
| Feb 24, 2025 | $11.75 | $11.82 | $11.51 | $11.63 | -1.02% | 461,819 |
| Feb 18, 2025 | $11.95 | $11.95 | $11.66 | $11.75 | -1.59% | 349,246 |
| Feb 10, 2025 | $11.65 | $11.95 | $11.65 | $11.94 | +1.62% | 213,710 |
| Feb 3, 2025 | $11.65 | $11.80 | $11.45 | $11.75 | -0.42% | 577,400 |
| Jan 27, 2025 | $11.85 | $12.04 | $11.78 | $11.80 | -0.84% | 397,188 |
| Jan 21, 2025 | $11.75 | $11.95 | $11.74 | $11.90 | +2.15% | 254,226 |
| Jan 13, 2025 | $11.71 | $11.90 | $11.65 | $11.65 | -0.94% | 450,469 |
| Jan 6, 2025 | $11.75 | $11.90 | $11.65 | $11.76 | +0.52% | 189,941 |
| Dec 30, 2024 | $11.75 | $11.87 | $11.62 | $11.70 | 0.00% | 324,656 |
| Dec 23, 2024 | $11.72 | $11.90 | $11.63 | $11.70 | -0.85% | 148,089 |
| Dec 16, 2024 | $12.02 | $12.02 | $11.66 | $11.80 | -0.51% | 311,858 |
| Dec 9, 2024 | $11.90 | $12.09 | $11.79 | $11.86 | -1.17% | 202,613 |
| Dec 2, 2024 | $11.96 | $12.15 | $11.76 | $12.00 | +0.33% | 140,752 |
| Nov 25, 2024 | $12.09 | $12.19 | $11.65 | $11.96 | -0.62% | 365,632 |
| Nov 18, 2024 | $11.74 | $12.19 | $11.74 | $12.04 | +0.71% | 201,096 |
| Nov 11, 2024 | $12.13 | $12.13 | $11.57 | $11.95 | -1.32% | 187,814 |
| Nov 4, 2024 | $11.66 | $12.11 | $11.66 | $12.11 | +2.11% | 202,213 |
| Oct 28, 2024 | $11.96 | $11.97 | $11.82 | $11.86 | -0.72% | 208,105 |
| Oct 24, 2024 | $11.90 | $11.95 | $11.83 | $11.95 | – | 61,328 |
Seasonality
ET.PI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.8% | -2.1% | 2.5% | -3.4% | -1.2% | 2.1% | -0.5% | -2.0% | -0.1% | -0.5% | -1.6% |
| Months up | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 |
| 2026 | 2.5% | 3.1% | -4.5% | 4.1% | -4.6% | -0.3% | 1.7% | -0.2% | -3.6% | -3.2% | ||
| 2025 | 0.9% | -1.4% | 0.3% | 0.8% | -2.3% | -2.1% | 2.6% | -0.7% | -0.3% | 3.1% | -1.7% | -0.9% |
| 2024 | 0.7% | -2.3% |