Energy Transfer LP (ET.PI) stock
ET.PITXSENatural Gas TransmissionFiscal year ends December 31Also trades as ET
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3043% below fair value
$10.66−0.22 (-2.02%)
Close on Oct 19, 2026Market cap $36.71BP/E –Yield –
Price history
Energy Transfer LP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.66
-2.02% on the day
52-week range
$9.81 – $12.28
-13.2% from the high
Change over 52 weeks
-6.8%
From $11.43 on Oct 17, 2025
Average volume
76,660
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.05 | $11.05 | $9.81 | $10.66 | -3.18% | 1,798,510 |
| Sep 2026 | $11.42 | $11.59 | $11.00 | $11.01 | -3.59% | 1,373,132 |
| Aug 2026 | $11.62 | $11.71 | $11.34 | $11.42 | -1.97% | 1,366,666 |
| Jul 2026 | $11.48 | $11.69 | $11.38 | $11.65 | +1.66% | 1,504,938 |
| Jun 2026 | $11.64 | $11.64 | $11.34 | $11.46 | -0.35% | 1,294,511 |
| May 2026 | $12.08 | $12.10 | $11.12 | $11.50 | -4.57% | 1,237,954 |
| Apr 2026 | $11.57 | $12.09 | $11.49 | $12.05 | +4.15% | 1,129,463 |
| Mar 2026 | $12.14 | $12.28 | $11.43 | $11.57 | -4.46% | 1,160,130 |
| Feb 2026 | $11.80 | $12.20 | $11.51 | $12.11 | +3.08% | 1,095,861 |
| Jan 2026 | $11.46 | $11.75 | $11.37 | $11.75 | +2.52% | 1,544,090 |
| Dec 2025 | $11.54 | $11.75 | $11.18 | $11.46 | -0.91% | 1,917,018 |
| Nov 2025 | $11.77 | $11.79 | $11.41 | $11.56 | -1.74% | 878,900 |
| Oct 2025 | $11.30 | $11.78 | $11.30 | $11.77 | +3.06% | 1,170,402 |
| Sep 2025 | $11.40 | $11.51 | $11.31 | $11.42 | -0.35% | 1,140,063 |
| Aug 2025 | $11.55 | $11.62 | $11.16 | $11.46 | -0.74% | 2,130,834 |
| Jul 2025 | $11.25 | $11.55 | $11.25 | $11.55 | +2.62% | 1,197,151 |
| Jun 2025 | $11.45 | $11.51 | $10.65 | $11.25 | -2.09% | 1,041,462 |
| May 2025 | $11.82 | $11.82 | $11.29 | $11.49 | -2.30% | 1,029,690 |
| Apr 2025 | $11.67 | $11.79 | $10.50 | $11.76 | +0.77% | 2,233,067 |
| Mar 2025 | $11.63 | $11.88 | $11.37 | $11.67 | +0.34% | 1,967,787 |
| Feb 2025 | $11.65 | $11.95 | $11.45 | $11.63 | -1.44% | 1,602,175 |
| Jan 2025 | $11.67 | $12.04 | $11.65 | $11.80 | +0.94% | 1,412,471 |
| Dec 2024 | $11.96 | $12.15 | $11.62 | $11.69 | -2.26% | 1,007,321 |
| Nov 2024 | $11.97 | $12.19 | $11.57 | $11.96 | +0.67% | 1,054,426 |
| Oct 2024 | $11.90 | $11.97 | $11.82 | $11.88 | – | 171,762 |
Seasonality
ET.PI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.8% | -2.1% | 2.5% | -3.4% | -1.2% | 2.1% | -0.5% | -2.0% | -0.1% | -0.5% | -1.6% |
| Months up | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 |
| 2026 | 2.5% | 3.1% | -4.5% | 4.1% | -4.6% | -0.3% | 1.7% | -0.2% | -3.6% | -3.2% | ||
| 2025 | 0.9% | -1.4% | 0.3% | 0.8% | -2.3% | -2.1% | 2.6% | -0.7% | -0.3% | 3.1% | -1.7% | -0.9% |
| 2024 | 0.7% | -2.3% |