Eversource Energy (ES) stock
ESNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 9/3017% below fair value
$68.55+0.65 (+0.96%)
Close on Oct 30, 2026Market cap $25.82BP/E 17.8Yield 4.39%
Price history
Eversource Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$68.55
+0.96% on the day
52-week range
$62.72 – $76.57
-10.5% from the high
Change over 52 weeks
-7.1%
From $73.80 on Oct 30, 2025
Average volume
2.44M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $67.46 | $68.79 | $66.68 | $68.55 | +1.62% | 16,042,365 |
| Oct 19, 2026 | $66.34 | $68.08 | $64.08 | $67.46 | +0.91% | 16,181,711 |
| Oct 12, 2026 | $65.83 | $67.58 | $65.00 | $66.85 | +1.70% | 13,360,441 |
| Oct 5, 2026 | $64.53 | $65.94 | $64.03 | $65.73 | +1.91% | 12,878,152 |
| Sep 28, 2026 | $63.58 | $65.55 | $62.72 | $64.50 | +1.30% | 14,966,528 |
| Sep 21, 2026 | $66.95 | $67.42 | $63.15 | $63.67 | -5.98% | 13,184,203 |
| Sep 14, 2026 | $68.87 | $69.10 | $67.06 | $67.72 | -1.17% | 14,611,203 |
| Sep 8, 2026 | $70.97 | $72.14 | $68.31 | $68.52 | -3.56% | 8,338,329 |
| Aug 31, 2026 | $70.06 | $71.77 | $69.60 | $71.05 | +0.30% | 9,564,386 |
| Aug 24, 2026 | $70.54 | $71.90 | $70.13 | $70.84 | +0.90% | 8,591,891 |
| Aug 17, 2026 | $72.14 | $73.01 | $70.14 | $70.21 | -2.97% | 9,495,998 |
| Aug 10, 2026 | $71.71 | $72.54 | $70.62 | $72.36 | +0.04% | 9,435,621 |
| Aug 3, 2026 | $71.48 | $73.16 | $70.71 | $72.33 | +1.03% | 12,119,498 |
| Jul 27, 2026 | $74.60 | $76.57 | $71.33 | $71.59 | -4.43% | 15,755,952 |
| Jul 20, 2026 | $74.68 | $75.56 | $72.71 | $74.91 | +0.39% | 8,761,718 |
| Jul 13, 2026 | $74.91 | $76.22 | $73.58 | $74.62 | -0.27% | 10,414,675 |
| Jul 6, 2026 | $74.40 | $75.63 | $72.80 | $74.82 | +0.51% | 9,689,626 |
| Jun 29, 2026 | $73.40 | $74.63 | $71.90 | $74.44 | +1.31% | 10,549,316 |
| Jun 22, 2026 | $69.30 | $73.49 | $69.11 | $73.48 | +5.59% | 14,852,167 |
| Jun 15, 2026 | $68.68 | $70.80 | $68.43 | $69.59 | +1.31% | 13,039,101 |
| Jun 8, 2026 | $70.44 | $70.62 | $67.33 | $68.69 | -2.71% | 16,823,213 |
| Jun 1, 2026 | $67.54 | $71.46 | $66.60 | $70.60 | +3.41% | 13,873,339 |
| May 26, 2026 | $70.50 | $70.50 | $68.05 | $68.27 | -2.47% | 13,492,981 |
| May 18, 2026 | $67.02 | $70.31 | $67.00 | $70.00 | +4.21% | 11,157,377 |
| May 11, 2026 | $67.19 | $69.00 | $66.83 | $67.17 | +0.99% | 11,747,906 |
| May 4, 2026 | $70.60 | $70.95 | $66.33 | $66.51 | -6.42% | 13,056,311 |
| Apr 27, 2026 | $68.81 | $71.76 | $67.68 | $71.07 | +3.54% | 11,779,521 |
| Apr 20, 2026 | $68.87 | $69.55 | $66.81 | $68.64 | -0.88% | 7,509,148 |
| Apr 13, 2026 | $69.81 | $69.99 | $68.03 | $69.25 | -1.03% | 8,459,787 |
| Apr 6, 2026 | $69.19 | $71.20 | $68.98 | $69.97 | +0.72% | 9,973,310 |
| Mar 30, 2026 | $68.58 | $69.90 | $68.00 | $69.47 | +2.78% | 11,078,083 |
| Mar 23, 2026 | $67.52 | $68.95 | $66.76 | $67.59 | +1.38% | 13,567,507 |
| Mar 16, 2026 | $73.44 | $73.88 | $66.32 | $66.67 | -8.80% | 19,875,285 |
| Mar 9, 2026 | $74.50 | $74.97 | $72.73 | $73.10 | -1.80% | 10,306,310 |
| Mar 2, 2026 | $76.21 | $76.21 | $72.33 | $74.44 | -2.32% | 10,987,828 |
| Feb 23, 2026 | $73.37 | $76.41 | $73.22 | $76.21 | +3.60% | 12,923,168 |
| Feb 17, 2026 | $75.00 | $75.00 | $71.59 | $73.56 | +0.27% | 13,780,367 |
| Feb 9, 2026 | $67.74 | $74.13 | $66.60 | $73.36 | +8.91% | 14,765,006 |
| Feb 2, 2026 | $69.11 | $69.46 | $67.12 | $67.36 | -2.56% | 15,220,747 |
| Jan 26, 2026 | $69.59 | $71.38 | $68.15 | $69.13 | -0.65% | 12,940,798 |
| Jan 20, 2026 | $69.53 | $71.60 | $68.88 | $69.58 | -0.76% | 8,517,233 |
| Jan 12, 2026 | $67.33 | $71.36 | $66.87 | $70.11 | +3.42% | 13,721,234 |
| Jan 5, 2026 | $67.91 | $69.03 | $65.50 | $67.79 | -0.40% | 11,067,609 |
| Dec 29, 2025 | $67.13 | $68.43 | $66.98 | $68.06 | +1.22% | 6,073,426 |
| Dec 22, 2025 | $66.00 | $67.30 | $64.12 | $67.24 | +0.12% | 7,890,880 |
| Dec 15, 2025 | $68.39 | $68.78 | $66.73 | $67.16 | -1.39% | 15,603,340 |
| Dec 8, 2025 | $66.90 | $68.84 | $66.30 | $68.11 | +2.05% | 12,052,960 |
| Dec 1, 2025 | $66.75 | $67.47 | $65.37 | $66.74 | -0.65% | 12,714,236 |
| Nov 24, 2025 | $65.50 | $67.33 | $64.80 | $67.18 | +4.07% | 8,759,047 |
| Nov 17, 2025 | $73.63 | $74.67 | $63.45 | $64.55 | -11.94% | 24,945,106 |
| Nov 10, 2025 | $72.90 | $74.25 | $71.61 | $73.30 | +0.36% | 12,086,789 |
| Nov 3, 2025 | $73.37 | $74.91 | $71.15 | $73.04 | -1.04% | 14,631,520 |
| Oct 27, 2025 | $74.17 | $75.25 | $72.74 | $73.81 | -1.15% | 11,391,279 |
| Oct 20, 2025 | $73.05 | $75.05 | $72.14 | $74.67 | +2.91% | 11,804,057 |
| Oct 13, 2025 | $71.55 | $72.67 | $70.34 | $72.56 | +0.29% | 13,011,647 |
| Oct 6, 2025 | $72.82 | $74.46 | $71.92 | $72.35 | -0.25% | 12,246,162 |
| Sep 29, 2025 | $69.85 | $73.48 | $69.47 | $72.53 | +3.96% | 14,340,187 |
| Sep 22, 2025 | $66.00 | $69.97 | $65.40 | $69.77 | +4.13% | 20,778,111 |
| Sep 15, 2025 | $65.80 | $69.47 | $62.89 | $67.00 | +1.98% | 25,343,466 |
| Sep 8, 2025 | $63.47 | $65.84 | $62.45 | $65.70 | +3.42% | 13,765,236 |
| Sep 2, 2025 | $63.75 | $64.14 | $62.77 | $63.53 | -0.84% | 7,715,184 |
| Aug 25, 2025 | $63.50 | $64.97 | $61.53 | $64.07 | -3.70% | 17,488,517 |
| Aug 18, 2025 | $65.68 | $67.15 | $64.39 | $66.53 | +1.53% | 8,138,582 |
| Aug 11, 2025 | $65.44 | $66.31 | $65.12 | $65.53 | +0.75% | 9,870,588 |
| Aug 4, 2025 | $65.75 | $67.09 | $64.59 | $65.04 | -0.78% | 9,472,897 |
| Jul 28, 2025 | $66.48 | $66.83 | $64.98 | $65.55 | -1.61% | 12,778,700 |
| Jul 21, 2025 | $65.53 | $66.88 | $65.07 | $66.62 | +1.85% | 7,880,920 |
| Jul 14, 2025 | $65.57 | $66.20 | $64.29 | $65.41 | -0.46% | 11,592,127 |
| Jul 7, 2025 | $64.56 | $66.13 | $63.23 | $65.71 | +1.80% | 9,101,146 |
| Jun 30, 2025 | $63.19 | $65.12 | $61.88 | $64.55 | +1.88% | 9,848,459 |
| Jun 23, 2025 | $63.05 | $64.25 | $62.39 | $63.36 | +1.34% | 13,510,601 |
| Jun 16, 2025 | $65.56 | $65.91 | $62.29 | $62.52 | -4.13% | 12,367,935 |
| Jun 9, 2025 | $65.19 | $66.24 | $64.91 | $65.21 | -0.43% | 8,761,738 |
| Jun 2, 2025 | $64.33 | $65.71 | $63.76 | $65.49 | +1.05% | 14,730,128 |
| May 26, 2025 | $63.34 | $65.10 | $62.22 | $64.81 | +2.13% | 12,967,485 |
| May 19, 2025 | $62.84 | $66.16 | $62.22 | $63.46 | +0.41% | 11,764,598 |
| May 12, 2025 | $62.74 | $63.51 | $60.62 | $63.20 | +0.32% | 12,649,212 |
| May 5, 2025 | $58.99 | $63.38 | $58.50 | $63.00 | +7.09% | 14,427,682 |
| Apr 28, 2025 | $58.00 | $60.02 | $57.79 | $58.83 | +1.68% | 23,741,629 |
| Apr 21, 2025 | $57.21 | $59.18 | $55.56 | $57.86 | +0.73% | 11,100,176 |
| Apr 14, 2025 | $56.72 | $59.08 | $56.50 | $57.44 | +1.99% | 10,727,204 |
| Apr 7, 2025 | $57.00 | $57.45 | $52.28 | $56.32 | -3.46% | 19,274,526 |
| Mar 31, 2025 | $61.59 | $63.50 | $58.21 | $58.34 | -4.55% | 13,592,593 |
| Mar 24, 2025 | $60.70 | $61.70 | $58.75 | $61.12 | +0.31% | 8,750,172 |
| Mar 17, 2025 | $61.72 | $62.39 | $60.55 | $60.93 | -0.75% | 12,267,128 |
| Mar 10, 2025 | $61.24 | $62.89 | $59.22 | $61.39 | +0.67% | 12,053,168 |
| Mar 3, 2025 | $62.77 | $63.53 | $57.87 | $60.98 | -3.22% | 14,121,583 |
| Feb 24, 2025 | $63.53 | $64.37 | $62.21 | $63.01 | -0.57% | 14,543,307 |
| Feb 18, 2025 | $61.64 | $63.63 | $60.06 | $63.37 | +2.97% | 14,208,832 |
| Feb 10, 2025 | $59.37 | $63.47 | $58.75 | $61.54 | +3.57% | 19,836,052 |
| Feb 3, 2025 | $57.53 | $59.67 | $56.71 | $59.42 | +3.02% | 12,660,098 |
| Jan 27, 2025 | $56.90 | $59.59 | $56.83 | $57.68 | +2.41% | 27,570,324 |
| Jan 21, 2025 | $58.05 | $58.57 | $55.72 | $56.32 | -2.68% | 9,370,892 |
| Jan 13, 2025 | $55.99 | $58.51 | $54.75 | $57.87 | +4.03% | 10,791,361 |
| Jan 6, 2025 | $57.10 | $57.38 | $55.31 | $55.63 | -2.93% | 9,684,913 |
| Dec 30, 2024 | $57.32 | $58.04 | $56.84 | $57.31 | -0.02% | 6,936,733 |
| Dec 23, 2024 | $56.71 | $57.80 | $56.28 | $57.32 | +0.65% | 4,901,685 |
| Dec 16, 2024 | $59.43 | $59.64 | $55.82 | $56.95 | -4.32% | 16,780,355 |
| Dec 9, 2024 | $60.00 | $61.17 | $59.04 | $59.52 | -0.43% | 9,717,798 |
| Dec 2, 2024 | $64.49 | $64.49 | $59.67 | $59.78 | -7.30% | 11,453,771 |
| Nov 25, 2024 | $63.77 | $65.21 | $62.83 | $64.49 | +1.75% | 7,012,330 |
| Nov 18, 2024 | $61.63 | $63.75 | $61.13 | $63.38 | +2.47% | 9,054,985 |
| Nov 11, 2024 | $61.11 | $62.06 | $60.14 | $61.85 | +0.73% | 9,292,197 |
| Nov 4, 2024 | $63.43 | $64.16 | $59.88 | $61.40 | -3.57% | 16,334,790 |
| Oct 28, 2024 | $66.19 | $66.84 | $63.58 | $63.67 | -3.30% | 11,583,801 |
| Oct 21, 2024 | $66.23 | $67.23 | $65.29 | $65.84 | -0.44% | 6,793,879 |
| Oct 14, 2024 | $63.82 | $66.50 | $63.60 | $66.13 | +3.62% | 10,523,789 |
| Oct 7, 2024 | $65.00 | $65.27 | $63.10 | $63.82 | -2.39% | 8,781,885 |
| Sep 30, 2024 | $67.44 | $68.17 | $64.68 | $65.38 | -3.17% | 11,279,169 |
| Sep 23, 2024 | $66.93 | $67.68 | $65.81 | $67.52 | +0.57% | 8,896,635 |
| Sep 16, 2024 | $68.30 | $68.73 | $66.47 | $67.14 | -1.22% | 12,210,024 |
| Sep 9, 2024 | $67.52 | $68.60 | $66.88 | $67.97 | +0.85% | 9,629,971 |
| Sep 3, 2024 | $67.50 | $69.01 | $67.26 | $67.40 | -0.19% | 5,569,504 |
| Aug 26, 2024 | $67.00 | $67.54 | $66.08 | $67.53 | +1.12% | 9,031,047 |
| Aug 19, 2024 | $65.10 | $67.45 | $64.92 | $66.78 | +2.56% | 11,210,707 |
| Aug 12, 2024 | $64.87 | $66.75 | $64.53 | $65.11 | +0.31% | 13,404,450 |
| Aug 5, 2024 | $67.18 | $67.51 | $63.77 | $64.91 | -3.28% | 12,112,575 |
| Jul 29, 2024 | $64.66 | $68.72 | $64.24 | $67.11 | +4.05% | 14,942,251 |
| Jul 22, 2024 | $61.25 | $64.77 | $60.74 | $64.50 | +5.56% | 11,516,510 |
| Jul 15, 2024 | $59.86 | $62.38 | $59.07 | $61.10 | +1.26% | 9,023,214 |
| Jul 8, 2024 | $57.18 | $60.62 | $56.88 | $60.34 | +5.36% | 10,241,661 |
| Jul 1, 2024 | $57.07 | $57.87 | $56.27 | $57.27 | +0.99% | 6,831,217 |
| Jun 24, 2024 | $57.31 | $58.35 | $56.30 | $56.71 | -0.82% | 9,010,529 |
| Jun 17, 2024 | $58.48 | $58.79 | $57.18 | $57.18 | -3.10% | 10,571,632 |
| Jun 10, 2024 | $58.45 | $60.00 | $57.81 | $59.01 | +0.73% | 7,837,819 |
| Jun 3, 2024 | $59.27 | $61.03 | $58.23 | $58.58 | -1.10% | 9,830,768 |
| May 28, 2024 | $57.68 | $59.26 | $56.06 | $59.23 | +2.95% | 9,833,433 |
| May 20, 2024 | $61.00 | $61.35 | $57.35 | $57.53 | -5.63% | 8,004,539 |
| May 13, 2024 | $61.80 | $61.99 | $60.19 | $60.96 | -1.55% | 10,956,915 |
| May 6, 2024 | $60.22 | $62.25 | $59.56 | $61.92 | +3.18% | 8,407,717 |
| Apr 29, 2024 | $59.82 | $63.24 | $58.90 | $60.01 | +0.92% | 14,005,880 |
| Apr 22, 2024 | $59.68 | $61.18 | $59.43 | $59.46 | -0.39% | 8,501,255 |
| Apr 15, 2024 | $59.02 | $59.91 | $56.67 | $59.69 | +1.53% | 10,466,602 |
| Apr 8, 2024 | $58.58 | $60.44 | $58.28 | $58.79 | +0.48% | 9,375,968 |
| Apr 1, 2024 | $59.71 | $59.71 | $58.04 | $58.51 | -2.11% | 8,193,243 |
| Mar 25, 2024 | $57.89 | $59.99 | $56.16 | $59.77 | +3.25% | 8,851,427 |
| Mar 18, 2024 | $58.92 | $59.66 | $57.78 | $57.89 | -1.75% | 12,879,112 |
| Mar 11, 2024 | $60.08 | $60.78 | $57.76 | $58.92 | -1.93% | 17,164,353 |
| Mar 4, 2024 | $57.28 | $60.38 | $56.76 | $60.08 | +2.86% | 11,557,200 |
| Feb 26, 2024 | $58.36 | $59.48 | $57.43 | $58.41 | -0.78% | 14,283,067 |
| Feb 20, 2024 | $58.71 | $59.55 | $57.36 | $58.87 | 0.00% | 12,594,091 |
| Feb 12, 2024 | $54.98 | $59.43 | $53.76 | $58.87 | +7.08% | 25,182,224 |
| Feb 5, 2024 | $54.45 | $55.27 | $52.71 | $54.98 | -0.40% | 14,194,052 |
| Jan 29, 2024 | $54.98 | $55.97 | $53.92 | $55.20 | +0.15% | 17,297,689 |
| Jan 22, 2024 | $53.60 | $56.14 | $52.09 | $55.12 | +3.20% | 23,206,024 |
| Jan 16, 2024 | $56.68 | $56.91 | $53.01 | $53.41 | -6.10% | 13,650,315 |
| Jan 8, 2024 | $61.92 | $62.88 | $56.30 | $56.88 | -8.36% | 17,560,807 |
| Jan 2, 2024 | $61.51 | $64.64 | $61.39 | $62.07 | +0.57% | 10,391,465 |
| Dec 26, 2023 | $60.97 | $62.06 | $60.88 | $61.72 | +1.05% | 4,694,085 |
| Dec 18, 2023 | $61.70 | $62.61 | $60.41 | $61.08 | -1.20% | 11,039,548 |
| Dec 11, 2023 | $59.28 | $64.56 | $59.16 | $61.82 | +3.64% | 16,963,021 |
| Dec 4, 2023 | $60.11 | $61.18 | $59.47 | $59.65 | -1.86% | 11,542,234 |
| Nov 27, 2023 | $59.33 | $60.83 | $58.61 | $60.78 | +2.56% | 15,955,409 |
| Nov 20, 2023 | $58.06 | $59.61 | $57.12 | $59.26 | +1.28% | 10,075,109 |
| Nov 13, 2023 | $53.74 | $58.90 | $52.49 | $58.51 | +8.75% | 17,480,970 |
| Nov 6, 2023 | $54.83 | $57.64 | $53.63 | $53.80 | -2.94% | 15,483,147 |
| Oct 30, 2023 | $53.44 | $56.31 | $52.03 | $55.43 | +4.27% | 15,915,660 |
| Oct 23, 2023 | $52.86 | $55.40 | $52.21 | $53.16 | -0.64% | 13,049,385 |
| Oct 16, 2023 | $55.25 | $56.54 | $53.37 | $53.50 | -2.78% | 13,889,843 |
| Oct 9, 2023 | $55.81 | $59.26 | $53.72 | $55.03 | -1.40% | 19,432,712 |
| Oct 2, 2023 | $57.81 | $57.85 | $53.10 | $55.81 | -4.02% | 14,961,078 |
| Sep 25, 2023 | $62.07 | $62.36 | $57.22 | $58.15 | -7.08% | 14,090,736 |
| Sep 18, 2023 | $64.25 | $64.83 | $62.38 | $62.58 | -2.54% | 11,134,873 |
| Sep 11, 2023 | $62.04 | $64.84 | $61.73 | $64.21 | +3.43% | 12,604,547 |
| Sep 5, 2023 | $62.86 | $62.95 | $60.37 | $62.08 | -1.54% | 10,426,662 |
| Aug 28, 2023 | $65.36 | $65.89 | $62.72 | $63.05 | -3.25% | 9,632,017 |
| Aug 21, 2023 | $64.38 | $65.70 | $63.30 | $65.17 | +1.09% | 9,079,562 |
| Aug 14, 2023 | $67.00 | $67.00 | $64.19 | $64.47 | -3.83% | 9,351,800 |
| Aug 7, 2023 | $67.33 | $68.12 | $66.14 | $67.04 | -0.30% | 8,870,078 |
| Jul 31, 2023 | $72.73 | $72.93 | $67.01 | $67.24 | -6.74% | 16,999,321 |
| Jul 24, 2023 | $74.27 | $74.75 | $71.61 | $72.10 | -2.97% | 8,830,784 |
| Jul 17, 2023 | $72.40 | $74.81 | $70.53 | $74.31 | +2.05% | 9,100,175 |
| Jul 10, 2023 | $70.64 | $73.32 | $69.70 | $72.82 | +2.81% | 8,082,647 |
| Jul 3, 2023 | $70.55 | $72.63 | $70.23 | $70.83 | -0.13% | 7,671,087 |
| Jun 26, 2023 | $70.05 | $71.54 | $68.75 | $70.92 | +1.71% | 9,947,972 |
| Jun 20, 2023 | $71.72 | $72.01 | $69.43 | $69.73 | -3.26% | 8,320,339 |
| Jun 12, 2023 | $70.57 | $72.34 | $69.36 | $72.08 | +2.43% | 12,401,994 |
| Jun 5, 2023 | $70.01 | $72.00 | $69.20 | $70.37 | +0.51% | 10,282,244 |
| May 30, 2023 | $68.62 | $70.30 | $67.79 | $70.01 | +1.92% | 10,804,952 |
| May 22, 2023 | $73.37 | $73.80 | $67.93 | $68.69 | -6.12% | 10,896,100 |
| May 15, 2023 | $77.43 | $77.53 | $72.87 | $73.17 | -5.07% | 11,032,173 |
| May 8, 2023 | $77.13 | $77.92 | $75.82 | $77.08 | -0.46% | 8,218,206 |
| May 1, 2023 | $77.49 | $78.64 | $75.62 | $77.44 | -0.22% | 8,778,349 |
| Apr 24, 2023 | $78.96 | $79.92 | $76.83 | $77.61 | -1.56% | 7,096,372 |
| Apr 17, 2023 | $78.81 | $79.58 | $78.04 | $78.84 | +0.48% | 6,675,331 |
| Apr 10, 2023 | $80.41 | $80.53 | $78.10 | $78.46 | -2.92% | 9,807,329 |
| Apr 3, 2023 | $77.55 | $81.36 | $76.73 | $80.82 | +3.27% | 5,733,187 |
| Mar 27, 2023 | $76.15 | $78.48 | $75.36 | $78.26 | +3.34% | 7,142,232 |
| Mar 20, 2023 | $76.03 | $76.78 | $72.77 | $75.73 | -0.24% | 11,138,582 |
| Mar 13, 2023 | $73.12 | $77.88 | $72.83 | $75.91 | +4.16% | 14,958,508 |
| Mar 6, 2023 | $75.56 | $76.01 | $72.46 | $72.88 | -3.39% | 8,613,517 |
| Feb 27, 2023 | $77.76 | $78.47 | $72.84 | $75.44 | -2.51% | 11,798,817 |
| Feb 21, 2023 | $79.49 | $79.68 | $76.66 | $77.38 | -3.60% | 6,398,037 |
| Feb 13, 2023 | $80.08 | $81.23 | $78.40 | $80.27 | +0.25% | 9,531,257 |
| Feb 6, 2023 | $80.15 | $81.36 | $78.06 | $80.07 | -0.35% | 6,308,745 |
| Jan 30, 2023 | $80.78 | $84.00 | $79.52 | $80.35 | -0.73% | 9,249,555 |
| Jan 23, 2023 | $79.67 | $81.23 | $78.89 | $80.94 | +1.50% | 7,511,824 |
| Jan 17, 2023 | $84.20 | $85.08 | $77.39 | $79.74 | -5.09% | 7,010,490 |
| Jan 9, 2023 | $85.29 | $86.84 | $83.06 | $84.02 | -2.07% | 6,690,643 |
| Jan 3, 2023 | $84.51 | $86.26 | $83.02 | $85.80 | +2.34% | 4,891,676 |
| Dec 27, 2022 | $84.55 | $85.58 | $83.11 | $83.84 | -0.46% | 3,334,204 |
| Dec 19, 2022 | $82.50 | $84.34 | $81.86 | $84.23 | +1.75% | 5,760,180 |
| Dec 12, 2022 | $84.80 | $87.71 | $81.70 | $82.78 | -1.51% | 10,144,694 |
| Dec 5, 2022 | $82.87 | $84.84 | $82.75 | $84.05 | +0.41% | 7,612,597 |
| Nov 28, 2022 | $81.93 | $85.68 | $80.05 | $83.71 | +1.54% | 10,321,315 |
| Nov 21, 2022 | $79.86 | $82.89 | $79.86 | $82.44 | +3.50% | 4,825,808 |
| Nov 14, 2022 | $78.35 | $79.84 | $77.62 | $79.65 | +2.00% | 8,740,252 |
| Nov 7, 2022 | $77.27 | $79.26 | $73.94 | $78.09 | +1.18% | 8,463,408 |
| Oct 31, 2022 | $76.46 | $78.25 | $73.68 | $77.18 | +0.53% | 8,591,444 |
| Oct 24, 2022 | $72.57 | $77.00 | $72.02 | $76.77 | +5.76% | 9,050,408 |
| Oct 17, 2022 | $73.53 | $76.02 | $71.26 | $72.59 | +0.04% | 9,227,927 |
| Oct 10, 2022 | $74.33 | $75.43 | $70.54 | $72.56 | -2.28% | 9,660,061 |
| Oct 3, 2022 | $79.39 | $81.81 | $73.74 | $74.25 | -4.76% | 8,396,893 |
| Sep 26, 2022 | $86.81 | $86.91 | $77.61 | $77.96 | -10.24% | 10,309,992 |
| Sep 19, 2022 | $88.51 | $89.84 | $85.86 | $86.85 | -2.20% | 7,182,245 |
| Sep 12, 2022 | $91.83 | $92.80 | $88.07 | $88.80 | -3.09% | 8,619,408 |
| Sep 6, 2022 | $89.66 | $92.44 | $88.89 | $91.63 | +2.32% | 5,741,437 |
| Aug 29, 2022 | $91.28 | $92.73 | $89.31 | $89.55 | -2.24% | 7,225,368 |
| Aug 22, 2022 | $93.41 | $93.55 | $91.20 | $91.60 | -2.17% | 4,557,363 |
| Aug 15, 2022 | $93.20 | $94.41 | $92.63 | $93.63 | +0.56% | 5,409,986 |
| Aug 8, 2022 | $91.04 | $93.13 | $90.51 | $93.11 | +3.02% | 6,661,209 |
| Aug 1, 2022 | $88.60 | $91.70 | $87.96 | $90.38 | +2.45% | 8,705,295 |
| Jul 25, 2022 | $83.76 | $89.00 | $83.53 | $88.22 | +4.95% | 5,769,898 |
| Jul 18, 2022 | $83.31 | $84.08 | $82.27 | $84.06 | +0.48% | 6,234,620 |
| Jul 11, 2022 | $83.15 | $84.43 | $80.67 | $83.66 | +0.41% | 5,874,217 |
| Jul 5, 2022 | $86.89 | $86.97 | $81.89 | $83.32 | -4.39% | 6,976,719 |
| Jun 27, 2022 | $82.99 | $87.48 | $82.65 | $87.15 | +4.56% | 9,602,028 |
| Jun 21, 2022 | $77.98 | $83.62 | $77.71 | $83.35 | +6.89% | 5,479,588 |
| Jun 13, 2022 | $87.13 | $87.44 | $77.07 | $77.98 | -11.42% | 10,884,198 |
| Jun 6, 2022 | $92.52 | $93.05 | $86.65 | $88.03 | -4.63% | 5,173,170 |
| May 31, 2022 | $92.69 | $93.03 | $90.41 | $92.30 | -1.07% | 5,920,321 |
| May 23, 2022 | $91.34 | $93.33 | $90.04 | $93.30 | +3.24% | 8,054,304 |
| May 16, 2022 | $89.63 | $90.44 | $87.67 | $90.37 | +1.15% | 7,732,061 |
| May 9, 2022 | $90.30 | $92.03 | $87.51 | $89.34 | -1.17% | 7,860,602 |
| May 2, 2022 | $88.11 | $91.99 | $85.29 | $90.40 | +3.43% | 9,283,367 |
| Apr 25, 2022 | $92.32 | $92.52 | $87.22 | $87.40 | -5.00% | 7,151,064 |
| Apr 18, 2022 | $92.61 | $94.63 | $91.24 | $92.00 | -0.65% | 5,051,036 |
| Apr 11, 2022 | $92.91 | $93.25 | $90.78 | $92.60 | +0.08% | 5,506,856 |
| Apr 4, 2022 | $89.45 | $93.33 | $87.96 | $92.53 | +2.99% | 7,312,275 |
| Mar 28, 2022 | $86.96 | $89.87 | $86.18 | $89.84 | +3.67% | 6,815,572 |
| Mar 21, 2022 | $83.49 | $86.68 | $83.49 | $86.66 | +3.87% | 7,166,812 |
| Mar 14, 2022 | $84.42 | $85.13 | $82.35 | $83.43 | -0.45% | 14,524,570 |
| Mar 7, 2022 | $85.77 | $86.91 | $83.40 | $83.81 | -2.48% | 11,406,145 |
| Feb 28, 2022 | $81.15 | $86.55 | $79.47 | $85.94 | +5.05% | 16,858,833 |
| Feb 22, 2022 | $82.97 | $83.18 | $78.63 | $81.81 | -1.22% | 10,412,135 |
| Feb 14, 2022 | $83.95 | $84.30 | $79.01 | $82.82 | -1.55% | 15,439,087 |
| Feb 7, 2022 | $87.63 | $89.00 | $83.81 | $84.12 | -4.13% | 9,167,115 |
| Jan 31, 2022 | $86.70 | $89.86 | $86.29 | $87.74 | +0.61% | 10,664,639 |
| Jan 24, 2022 | $87.46 | $88.08 | $84.05 | $87.21 | +0.11% | 9,885,125 |
| Jan 18, 2022 | $86.85 | $88.46 | $84.92 | $87.11 | -0.31% | 5,581,109 |
| Jan 10, 2022 | $88.61 | $89.58 | $85.73 | $87.38 | -2.54% | 7,336,790 |
| Jan 3, 2022 | $90.68 | $90.85 | $88.16 | $89.66 | -1.45% | 6,716,879 |
| Dec 27, 2021 | $89.80 | $91.46 | $88.84 | $90.98 | +1.72% | 3,747,890 |
| Dec 20, 2021 | $88.81 | $90.65 | $88.03 | $89.44 | +0.04% | 3,757,110 |
| Dec 13, 2021 | $87.70 | $91.41 | $87.43 | $89.40 | +1.73% | 8,777,076 |
| Dec 6, 2021 | $85.65 | $88.18 | $85.51 | $87.88 | +3.02% | 6,917,010 |
| Nov 29, 2021 | $84.72 | $85.55 | $82.04 | $85.30 | +0.68% | 8,280,407 |
| Nov 22, 2021 | $83.79 | $85.71 | $83.77 | $84.72 | +1.03% | 3,770,124 |
| Nov 15, 2021 | $82.54 | $84.22 | $82.10 | $83.86 | +2.33% | 4,793,970 |
| Nov 8, 2021 | $84.42 | $84.45 | $81.93 | $81.95 | -2.91% | 5,360,279 |
| Nov 1, 2021 | $84.90 | $86.35 | $82.73 | $84.41 | -0.58% | 6,053,509 |
| Oct 25, 2021 | $86.50 | $86.69 | $84.56 | $84.90 | -1.85% | 5,721,099 |
| Oct 18, 2021 | $85.71 | $87.13 | $84.98 | $86.50 | +0.10% | 6,088,192 |
| Oct 11, 2021 | $85.28 | $87.93 | $84.16 | $86.41 | +1.17% | 6,516,599 |
| Oct 4, 2021 | $82.37 | $87.05 | $82.15 | $85.41 | +4.36% | 7,974,797 |
| Sep 27, 2021 | $82.73 | $83.61 | $80.35 | $81.84 | -1.00% | 7,151,735 |
| Sep 20, 2021 | $83.43 | $84.45 | $82.24 | $82.67 | -0.76% | 5,744,550 |
| Sep 13, 2021 | $89.04 | $89.48 | $83.12 | $83.30 | -5.69% | 9,669,008 |
| Sep 7, 2021 | $91.88 | $92.61 | $88.21 | $88.33 | -3.98% | 8,317,129 |
| Aug 30, 2021 | $90.05 | $92.65 | $90.04 | $91.99 | +2.01% | 5,759,345 |
| Aug 23, 2021 | $91.78 | $92.10 | $89.75 | $90.18 | -2.10% | 7,152,211 |
| Aug 16, 2021 | $90.60 | $92.66 | $89.70 | $92.11 | +1.85% | 7,656,780 |
| Aug 9, 2021 | $89.27 | $90.46 | $88.33 | $90.44 | +1.66% | 5,397,011 |
| Aug 2, 2021 | $86.28 | $89.86 | $85.94 | $88.96 | +3.12% | 6,265,847 |
| Jul 26, 2021 | $85.99 | $88.11 | $85.04 | $86.27 | +0.06% | 7,489,009 |
| Jul 19, 2021 | $87.26 | $88.20 | $83.35 | $86.22 | -1.30% | 8,584,987 |
| Jul 12, 2021 | $82.33 | $87.67 | $81.89 | $87.36 | +5.72% | 9,879,970 |
| Jul 6, 2021 | $80.68 | $83.44 | $79.57 | $82.63 | +2.39% | 5,695,633 |
| Jun 28, 2021 | $80.50 | $81.81 | $79.57 | $80.70 | +0.51% | 6,701,508 |
| Jun 21, 2021 | $79.96 | $80.94 | $78.44 | $80.29 | +0.46% | 7,354,149 |
| Jun 14, 2021 | $83.01 | $84.45 | $79.71 | $79.92 | -3.49% | 10,860,457 |
| Jun 7, 2021 | $82.33 | $83.40 | $80.50 | $82.81 | +0.94% | 7,321,844 |
| Jun 1, 2021 | $81.30 | $82.66 | $79.79 | $82.04 | +1.05% | 7,208,139 |
| May 24, 2021 | $84.34 | $84.60 | $80.99 | $81.19 | -3.45% | 7,528,628 |
| May 17, 2021 | $85.20 | $85.76 | $82.43 | $84.09 | -1.21% | 9,071,586 |
| May 10, 2021 | $84.23 | $86.34 | $82.66 | $85.12 | +1.25% | 8,203,249 |
| May 3, 2021 | $86.26 | $87.44 | $83.26 | $84.07 | -2.49% | 6,495,376 |
| Apr 26, 2021 | $88.13 | $88.19 | $83.45 | $86.22 | -2.21% | 9,363,311 |
| Apr 19, 2021 | $90.08 | $91.20 | $87.82 | $88.17 | -1.69% | 6,086,880 |
| Apr 12, 2021 | $86.21 | $90.19 | $85.86 | $89.69 | +4.07% | 6,766,337 |
| Apr 5, 2021 | $86.53 | $88.23 | $86.13 | $86.18 | -0.34% | 4,941,691 |
| Mar 29, 2021 | $86.02 | $87.29 | $85.38 | $86.47 | +0.79% | 4,791,450 |
| Mar 22, 2021 | $82.07 | $87.17 | $81.04 | $85.79 | +4.44% | 8,344,838 |
| Mar 15, 2021 | $82.19 | $83.25 | $80.61 | $82.14 | +0.05% | 9,702,189 |
| Mar 8, 2021 | $80.50 | $82.48 | $79.35 | $82.10 | +1.79% | 6,090,332 |
| Mar 1, 2021 | $80.04 | $81.47 | $76.64 | $80.66 | +1.48% | 8,423,295 |
| Feb 22, 2021 | $81.69 | $82.44 | $77.74 | $79.48 | -2.43% | 9,584,978 |
| Feb 16, 2021 | $85.44 | $85.44 | $81.00 | $81.46 | -4.36% | 5,960,053 |
| Feb 8, 2021 | $87.82 | $87.82 | $84.25 | $85.17 | -3.00% | 6,674,162 |
| Feb 1, 2021 | $88.04 | $89.18 | $87.04 | $87.80 | +0.34% | 4,777,124 |
| Jan 25, 2021 | $87.10 | $91.23 | $87.00 | $87.50 | +0.10% | 8,283,531 |
| Jan 19, 2021 | $89.00 | $89.19 | $86.08 | $87.41 | -1.31% | 5,624,750 |
| Jan 11, 2021 | $89.66 | $92.21 | $87.10 | $88.57 | -1.95% | 8,757,772 |
| Jan 4, 2021 | $86.66 | $90.46 | $83.95 | $90.33 | +4.42% | 10,252,899 |
| Dec 28, 2020 | $84.66 | $86.61 | $84.29 | $86.51 | +2.80% | 4,432,805 |
| Dec 21, 2020 | $83.37 | $84.40 | $82.17 | $84.15 | -0.66% | 6,126,035 |
| Dec 14, 2020 | $86.48 | $87.79 | $84.10 | $84.71 | -1.26% | 9,719,338 |
| Dec 7, 2020 | $85.19 | $87.13 | $85.01 | $85.79 | +0.29% | 5,914,064 |
| Nov 30, 2020 | $87.86 | $89.16 | $84.70 | $85.54 | -2.72% | 8,263,879 |
| Nov 23, 2020 | $88.84 | $89.11 | $86.40 | $87.93 | -0.79% | 4,560,117 |
| Nov 16, 2020 | $94.21 | $94.54 | $87.35 | $88.63 | -5.00% | 6,183,880 |
| Nov 9, 2020 | $95.00 | $96.66 | $91.71 | $93.29 | +0.55% | 6,528,858 |
| Nov 2, 2020 | $88.08 | $94.09 | $87.68 | $92.78 | +6.31% | 6,477,579 |
| Oct 26, 2020 | $91.36 | $92.76 | $86.41 | $87.27 | -5.11% | 7,856,028 |
| Oct 19, 2020 | $91.90 | $93.36 | $90.81 | $91.97 | +0.60% | 5,326,391 |
| Oct 12, 2020 | $92.17 | $93.80 | $90.40 | $91.42 | -0.84% | 6,229,021 |
| Oct 5, 2020 | $87.42 | $92.99 | $86.83 | $92.19 | +5.90% | 7,227,322 |
| Sep 28, 2020 | $83.00 | $87.63 | $81.92 | $87.05 | +5.54% | 6,995,463 |
| Sep 21, 2020 | $78.11 | $82.57 | $77.00 | $82.48 | +4.59% | 7,590,111 |
| Sep 14, 2020 | $82.55 | $85.16 | $78.66 | $78.86 | -4.02% | 9,810,144 |
| Sep 8, 2020 | $86.17 | $87.96 | $81.52 | $82.16 | -4.55% | 5,831,263 |
| Aug 31, 2020 | $84.59 | $87.66 | $83.18 | $86.08 | +1.55% | 7,264,846 |
| Aug 24, 2020 | $85.79 | $86.45 | $83.04 | $84.77 | -2.05% | 6,095,326 |
| Aug 17, 2020 | $86.94 | $88.50 | $84.88 | $86.54 | -0.70% | 4,725,910 |
| Aug 10, 2020 | $89.32 | $89.47 | $85.90 | $87.15 | -2.10% | 5,249,826 |
| Aug 3, 2020 | $89.69 | $90.91 | $87.08 | $89.02 | -1.17% | 6,072,683 |
| Jul 27, 2020 | $89.48 | $91.96 | $87.80 | $90.07 | +0.66% | 7,043,319 |
| Jul 20, 2020 | $87.40 | $91.09 | $85.25 | $89.48 | +1.87% | 6,444,952 |
| Jul 13, 2020 | $85.09 | $88.14 | $84.86 | $87.84 | +2.81% | 7,992,211 |
| Jul 6, 2020 | $85.71 | $86.27 | $82.42 | $85.44 | +0.91% | 6,055,882 |
| Jun 29, 2020 | $82.62 | $85.93 | $81.67 | $84.67 | +3.45% | 5,758,367 |
| Jun 22, 2020 | $82.88 | $85.38 | $81.16 | $81.85 | -1.25% | 9,828,467 |
| Jun 15, 2020 | $83.00 | $86.73 | $82.29 | $82.89 | -1.68% | 11,847,752 |
| Jun 8, 2020 | $86.41 | $87.98 | $83.15 | $84.31 | -2.55% | 9,212,617 |
| Jun 1, 2020 | $83.77 | $88.27 | $83.20 | $86.52 | +3.37% | 8,190,852 |
| May 26, 2020 | $79.79 | $84.19 | $75.91 | $83.70 | +6.68% | 8,865,935 |
| May 18, 2020 | $78.80 | $80.33 | $77.93 | $78.46 | +2.71% | 7,115,767 |
| May 11, 2020 | $77.56 | $78.98 | $73.61 | $76.39 | -1.80% | 11,944,694 |
| May 4, 2020 | $80.31 | $82.55 | $76.17 | $77.79 | -2.60% | 8,292,922 |
| Apr 27, 2020 | $87.01 | $87.67 | $79.33 | $79.87 | -7.74% | 10,199,544 |
| Apr 20, 2020 | $92.02 | $93.50 | $84.77 | $86.57 | -5.45% | 8,200,599 |
| Apr 13, 2020 | $88.73 | $92.14 | $85.48 | $91.56 | +1.62% | 9,743,298 |
| Apr 6, 2020 | $78.01 | $91.00 | $77.13 | $90.10 | +20.04% | 8,971,806 |
| Mar 30, 2020 | $82.64 | $84.00 | $74.40 | $75.06 | -7.29% | 13,561,102 |
| Mar 23, 2020 | $67.69 | $83.63 | $60.69 | $80.96 | +18.47% | 12,832,150 |
| Mar 16, 2020 | $81.34 | $90.16 | $67.42 | $68.34 | -22.81% | 23,041,668 |
| Mar 9, 2020 | $91.40 | $94.59 | $73.90 | $88.53 | -8.13% | 17,938,377 |
| Mar 2, 2020 | $86.61 | $98.92 | $86.61 | $96.36 | +11.45% | 11,843,551 |
| Feb 24, 2020 | $95.87 | $96.44 | $84.48 | $86.46 | -9.90% | 12,241,509 |
| Feb 18, 2020 | $94.13 | $99.42 | $93.75 | $95.96 | +2.46% | 7,848,896 |
| Feb 10, 2020 | $90.70 | $93.81 | $90.60 | $93.66 | +3.40% | 6,040,700 |
| Feb 3, 2020 | $92.64 | $92.77 | $89.78 | $90.58 | -2.01% | 8,660,208 |
| Jan 27, 2020 | $91.68 | $93.56 | $91.08 | $92.44 | +0.69% | 11,104,948 |
| Jan 21, 2020 | $88.93 | $92.13 | $88.60 | $91.81 | +3.47% | 7,567,313 |
| Jan 13, 2020 | $84.49 | $88.82 | $84.41 | $88.73 | +5.12% | 10,324,491 |
| Jan 6, 2020 | $83.05 | $84.56 | $82.09 | $84.41 | +1.87% | 10,101,022 |
| Dec 30, 2019 | $84.11 | $85.09 | $82.70 | $82.86 | -1.73% | 8,351,092 |
| Dec 23, 2019 | $84.70 | $84.82 | $83.26 | $84.32 | -0.32% | 4,728,431 |
| Dec 16, 2019 | $81.48 | $85.33 | $81.19 | $84.59 | +4.00% | 12,489,602 |
| Dec 9, 2019 | $81.26 | $81.52 | $80.25 | $81.34 | +0.17% | 6,846,414 |
| Dec 2, 2019 | $82.32 | $83.08 | $81.10 | $81.20 | -1.74% | 10,823,853 |
| Nov 25, 2019 | $82.25 | $83.49 | $81.83 | $82.64 | +0.50% | 8,236,583 |
| Nov 18, 2019 | $81.67 | $83.12 | $81.24 | $82.23 | +1.18% | 11,505,716 |
| Nov 11, 2019 | $79.38 | $81.43 | $78.90 | $81.27 | +2.34% | 9,428,010 |
| Nov 4, 2019 | $82.61 | $82.73 | $78.58 | $79.41 | -4.08% | 9,120,493 |
| Oct 28, 2019 | $84.82 | $85.15 | $82.21 | $82.79 | -2.95% | 8,784,184 |
| Oct 21, 2019 | $85.65 | $86.55 | $85.20 | $85.31 | -0.34% | 6,329,435 |
| Oct 14, 2019 | $85.79 | $85.88 | $83.57 | $85.60 | +0.04% | 6,407,674 |
| Oct 7, 2019 | $85.31 | $86.26 | $84.82 | $85.57 | -0.05% | 7,290,528 |
| Sep 30, 2019 | $85.50 | $85.93 | $84.00 | $85.61 | +0.32% | 9,346,420 |
| Sep 23, 2019 | $83.35 | $85.62 | $83.04 | $85.34 | +2.50% | 7,236,279 |
| Sep 16, 2019 | $82.60 | $83.62 | $82.18 | $83.26 | +1.07% | 9,523,173 |
| Sep 9, 2019 | $81.82 | $83.22 | $80.95 | $82.38 | +0.04% | 10,368,792 |
| Sep 3, 2019 | $80.03 | $83.10 | $79.87 | $82.35 | +2.77% | 7,883,394 |
| Aug 26, 2019 | $79.27 | $81.15 | $79.12 | $80.13 | +1.21% | 6,051,707 |
| Aug 19, 2019 | $78.68 | $80.17 | $78.34 | $79.17 | +0.67% | 6,627,770 |
| Aug 12, 2019 | $78.63 | $79.11 | $76.91 | $78.64 | +0.27% | 7,481,718 |
| Aug 5, 2019 | $76.94 | $78.88 | $75.48 | $78.43 | +2.26% | 8,261,599 |
| Jul 29, 2019 | $76.54 | $77.75 | $75.43 | $76.70 | +0.60% | 8,918,272 |
| Jul 22, 2019 | $76.95 | $77.17 | $75.63 | $76.24 | -0.69% | 7,691,976 |
| Jul 15, 2019 | $77.40 | $78.53 | $76.60 | $76.77 | -0.99% | 8,556,661 |
| Jul 8, 2019 | $77.08 | $78.09 | $76.42 | $77.54 | +0.71% | 8,488,414 |
| Jul 1, 2019 | $75.76 | $77.64 | $74.77 | $76.99 | +1.62% | 5,425,645 |
| Jun 24, 2019 | $77.83 | $77.87 | $75.19 | $75.76 | -2.12% | 9,154,609 |
| Jun 17, 2019 | $77.44 | $77.87 | $75.85 | $77.40 | -0.01% | 9,969,095 |
| Jun 10, 2019 | $76.12 | $77.52 | $75.09 | $77.41 | +1.45% | 6,407,728 |
| Jun 3, 2019 | $74.15 | $77.73 | $72.86 | $76.30 | +3.33% | 11,417,480 |
| May 28, 2019 | $75.07 | $75.24 | $72.50 | $73.84 | -1.39% | 10,141,112 |
| May 20, 2019 | $73.69 | $75.43 | $73.10 | $74.88 | +1.84% | 5,676,039 |
| May 13, 2019 | $71.63 | $73.80 | $71.28 | $73.53 | +2.47% | 5,901,385 |
| May 6, 2019 | $72.10 | $73.27 | $70.06 | $71.76 | -0.44% | 5,327,859 |
| Apr 29, 2019 | $70.86 | $72.50 | $70.37 | $72.08 | +1.49% | 7,434,350 |
| Apr 22, 2019 | $69.88 | $71.78 | $69.78 | $71.02 | +1.52% | 8,056,861 |
| Apr 15, 2019 | $70.67 | $71.10 | $69.89 | $69.96 | -1.02% | 5,766,973 |
| Apr 8, 2019 | $71.14 | $71.40 | $69.87 | $70.68 | -0.56% | 6,748,196 |
| Apr 1, 2019 | $70.94 | $71.12 | $69.09 | $71.08 | +0.18% | 7,822,241 |
| Mar 25, 2019 | $71.72 | $72.26 | $69.94 | $70.95 | -1.03% | 8,321,916 |
| Mar 18, 2019 | $71.60 | $72.15 | $69.90 | $71.69 | -0.06% | 8,807,825 |
| Mar 11, 2019 | $69.76 | $71.96 | $69.54 | $71.73 | +2.94% | 14,160,474 |
| Mar 4, 2019 | $69.89 | $69.89 | $68.38 | $69.68 | -0.09% | 10,151,637 |
| Feb 25, 2019 | $69.48 | $70.11 | $68.92 | $69.74 | -0.80% | 11,608,652 |
| Feb 19, 2019 | $70.17 | $70.57 | $69.48 | $70.30 | +0.14% | 9,110,683 |
| Feb 11, 2019 | $69.71 | $70.62 | $69.65 | $70.20 | +0.21% | 7,490,799 |
| Feb 4, 2019 | $68.64 | $70.08 | $68.04 | $70.05 | +1.32% | 7,755,146 |
| Jan 28, 2019 | $67.42 | $69.82 | $66.68 | $69.14 | +2.76% | 10,159,287 |
| Jan 22, 2019 | $67.80 | $68.58 | $66.82 | $67.28 | -0.58% | 5,883,515 |
| Jan 14, 2019 | $65.33 | $67.82 | $64.73 | $67.67 | +2.55% | 9,015,608 |
| Jan 7, 2019 | $63.77 | $66.25 | $63.54 | $65.99 | +2.96% | 7,073,920 |
| Dec 31, 2018 | $64.65 | $65.05 | $63.10 | $64.09 | -0.90% | 5,615,549 |
| Dec 24, 2018 | $66.64 | $66.95 | $62.61 | $64.67 | -2.71% | 5,382,954 |
| Dec 17, 2018 | $69.50 | $69.63 | $66.25 | $66.47 | -4.73% | 11,553,252 |
| Dec 10, 2018 | $69.42 | $70.53 | $68.18 | $69.77 | +0.45% | 9,029,010 |
| Dec 3, 2018 | $68.25 | $69.83 | $67.52 | $69.46 | +1.64% | 8,124,020 |
| Nov 26, 2018 | $66.91 | $68.39 | $66.31 | $68.34 | +2.27% | 11,093,275 |
| Nov 19, 2018 | $66.98 | $68.31 | $66.10 | $66.82 | -0.33% | 7,149,423 |
| Nov 12, 2018 | $64.74 | $67.05 | $64.48 | $67.04 | +2.92% | 8,258,327 |
| Nov 5, 2018 | $62.43 | $65.50 | $62.22 | $65.14 | +4.74% | 5,882,296 |
| Oct 29, 2018 | $63.04 | $64.40 | $61.57 | $62.19 | -0.92% | 7,995,612 |
| Oct 22, 2018 | $63.32 | $65.29 | $62.22 | $62.77 | -0.88% | 7,491,297 |
| Oct 15, 2018 | $61.50 | $63.72 | $61.09 | $63.33 | +2.94% | 8,255,417 |
| Oct 8, 2018 | $62.65 | $64.02 | $60.98 | $61.52 | -1.41% | 8,653,376 |
| Oct 1, 2018 | $61.27 | $62.61 | $60.56 | $62.40 | +1.56% | 5,969,201 |
| Sep 24, 2018 | $61.99 | $62.27 | $60.15 | $61.44 | -1.16% | 6,843,191 |
| Sep 17, 2018 | $63.57 | $63.88 | $61.04 | $62.16 | -2.16% | 7,124,762 |
| Sep 10, 2018 | $62.92 | $63.75 | $62.69 | $63.53 | +1.15% | 5,284,985 |
| Sep 4, 2018 | $62.48 | $63.85 | $62.30 | $62.81 | +0.61% | 4,473,589 |
| Aug 27, 2018 | $62.93 | $62.93 | $61.69 | $62.43 | -0.53% | 5,803,939 |
| Aug 20, 2018 | $63.31 | $63.53 | $62.06 | $62.76 | -0.76% | 4,562,045 |
| Aug 13, 2018 | $61.48 | $63.47 | $61.23 | $63.24 | +3.08% | 6,797,294 |
| Aug 6, 2018 | $60.84 | $61.80 | $60.38 | $61.35 | +0.69% | 5,211,654 |
| Jul 30, 2018 | $59.98 | $61.00 | $59.30 | $60.93 | +1.41% | 9,168,585 |
| Jul 23, 2018 | $58.76 | $60.59 | $57.49 | $60.08 | +2.26% | 8,994,982 |
| Jul 16, 2018 | $59.18 | $59.39 | $58.34 | $58.75 | -0.66% | 9,215,858 |
| Jul 9, 2018 | $60.61 | $60.68 | $57.80 | $59.14 | -1.94% | 10,158,772 |
| Jul 2, 2018 | $58.60 | $60.44 | $58.36 | $60.31 | +2.90% | 6,834,208 |
| Jun 25, 2018 | $56.33 | $58.91 | $56.28 | $58.61 | +4.60% | 11,320,623 |
| Jun 18, 2018 | $54.56 | $56.73 | $54.50 | $56.03 | +2.56% | 9,376,568 |
| Jun 11, 2018 | $53.61 | $54.70 | $52.76 | $54.63 | +2.00% | 11,658,872 |
| Jun 4, 2018 | $55.97 | $56.24 | $53.15 | $53.56 | -4.01% | 9,090,896 |
| May 29, 2018 | $56.45 | $57.43 | $55.59 | $55.80 | -0.82% | 9,899,034 |
| May 21, 2018 | $57.49 | $57.96 | $55.31 | $56.26 | -1.85% | 14,476,359 |
| May 14, 2018 | $58.06 | $58.28 | $56.80 | $57.32 | -1.24% | 10,076,584 |
| May 7, 2018 | $59.10 | $59.18 | $56.38 | $58.04 | -1.69% | 7,719,869 |
| Apr 30, 2018 | $60.59 | $60.87 | $58.52 | $59.04 | -2.61% | 10,502,647 |
| Apr 23, 2018 | $59.37 | $60.89 | $58.75 | $60.62 | +2.36% | 7,953,762 |
| Apr 16, 2018 | $59.30 | $60.82 | $58.93 | $59.22 | +0.32% | 7,316,021 |
| Apr 9, 2018 | $59.62 | $60.24 | $58.61 | $59.03 | -1.04% | 7,524,466 |
| Apr 2, 2018 | $59.05 | $60.41 | $58.30 | $59.65 | +1.24% | 11,461,109 |
| Mar 26, 2018 | $57.00 | $59.39 | $56.90 | $58.92 | +3.75% | 7,991,496 |
| Mar 19, 2018 | $58.33 | $58.81 | $56.65 | $56.79 | -2.52% | 8,605,407 |
| Mar 12, 2018 | $57.34 | $58.48 | $56.34 | $58.26 | +1.78% | 13,724,965 |
| Mar 5, 2018 | $56.42 | $57.85 | $56.13 | $57.24 | +0.25% | 9,803,131 |
| Feb 26, 2018 | $59.39 | $59.39 | $56.45 | $57.10 | -3.99% | 10,783,114 |
| Feb 20, 2018 | $58.78 | $59.59 | $57.13 | $59.47 | +0.59% | 8,764,731 |
| Feb 12, 2018 | $57.08 | $59.38 | $56.51 | $59.12 | +3.68% | 11,156,439 |
| Feb 5, 2018 | $59.06 | $59.59 | $55.93 | $57.02 | -3.93% | 16,050,997 |
| Jan 29, 2018 | $63.52 | $63.84 | $58.04 | $59.35 | -7.37% | 19,990,341 |
| Jan 22, 2018 | $61.12 | $64.99 | $60.18 | $64.07 | +5.40% | 21,011,450 |
| Jan 16, 2018 | $61.36 | $61.78 | $60.33 | $60.79 | -0.91% | 10,418,383 |
| Jan 8, 2018 | $61.82 | $62.39 | $60.99 | $61.35 | -0.76% | 10,403,302 |
| Jan 2, 2018 | $63.18 | $63.44 | $61.37 | $61.82 | -2.15% | 11,121,245 |
| Dec 26, 2017 | $62.62 | $63.41 | $61.93 | $63.18 | +1.30% | 4,365,162 |
| Dec 18, 2017 | $64.58 | $64.84 | $61.68 | $62.37 | -3.48% | 6,590,997 |
| Dec 11, 2017 | $65.22 | $65.79 | $64.13 | $64.62 | -0.92% | 9,714,305 |
| Dec 4, 2017 | $65.53 | $66.11 | $64.32 | $65.22 | -0.32% | 9,861,407 |
| Nov 27, 2017 | $64.20 | $66.12 | $64.01 | $65.43 | +1.71% | 11,007,975 |
| Nov 20, 2017 | $64.25 | $64.33 | $63.44 | $64.33 | +0.19% | 4,875,746 |
| Nov 13, 2017 | $64.10 | $66.15 | $64.01 | $64.21 | +0.22% | 8,073,069 |
| Nov 6, 2017 | $63.58 | $65.01 | $63.27 | $64.07 | +0.83% | 9,283,467 |
| Oct 30, 2017 | $62.62 | $64.04 | $61.98 | $63.54 | +1.19% | 9,893,209 |
| Oct 23, 2017 | $62.26 | $62.84 | $61.59 | $62.79 | +1.06% | 8,049,973 |
| Oct 16, 2017 | $61.54 | $62.21 | $60.99 | $62.13 | +0.78% | 7,170,433 |
| Oct 9, 2017 | $60.44 | $62.20 | $60.08 | $61.65 | +2.10% | 8,501,271 |
| Oct 2, 2017 | $60.51 | $60.85 | $59.59 | $60.38 | -0.10% | 7,218,776 |
| Sep 25, 2017 | $60.78 | $61.64 | $60.01 | $60.44 | -0.44% | 9,417,758 |
| Sep 18, 2017 | $62.55 | $62.56 | $60.67 | $60.71 | -3.42% | 7,275,214 |
| Sep 11, 2017 | $63.44 | $64.19 | $62.15 | $62.86 | -0.99% | 7,363,080 |
| Sep 5, 2017 | $62.62 | $63.66 | $62.36 | $63.49 | +1.47% | 5,796,600 |
| Aug 28, 2017 | $63.11 | $63.67 | $62.51 | $62.57 | -0.81% | 5,562,134 |
| Aug 21, 2017 | $63.12 | $63.40 | $62.64 | $63.08 | +0.03% | 7,716,690 |
| Aug 14, 2017 | $61.89 | $63.18 | $61.85 | $63.06 | +1.94% | 5,262,972 |
| Aug 7, 2017 | $61.59 | $62.54 | $61.40 | $61.86 | +0.45% | 7,517,075 |
| Jul 31, 2017 | $60.40 | $61.88 | $60.26 | $61.58 | +1.73% | 7,287,681 |
| Jul 24, 2017 | $61.55 | $61.56 | $60.22 | $60.53 | -1.64% | 6,219,410 |
| Jul 17, 2017 | $60.21 | $61.56 | $59.96 | $61.54 | +2.19% | 4,936,801 |
| Jul 10, 2017 | $60.15 | $60.56 | $59.55 | $60.22 | +0.25% | 6,440,725 |
| Jul 3, 2017 | $60.74 | $60.81 | $59.66 | $60.07 | -1.05% | 4,684,420 |
| Jun 26, 2017 | $62.41 | $62.84 | $60.52 | $60.71 | -2.47% | 6,691,676 |
| Jun 19, 2017 | $63.22 | $63.34 | $62.11 | $62.25 | -1.57% | 5,368,267 |
| Jun 12, 2017 | $62.34 | $63.28 | $61.67 | $63.24 | +1.51% | 7,217,922 |
| Jun 5, 2017 | $62.47 | $62.98 | $61.49 | $62.30 | -0.11% | 7,731,451 |
| May 30, 2017 | $61.40 | $62.68 | $61.30 | $62.37 | +1.58% | 5,958,220 |
| May 22, 2017 | $60.10 | $61.94 | $59.95 | $61.40 | +2.15% | 6,249,494 |
| May 15, 2017 | $59.89 | $60.78 | $59.60 | $60.11 | +0.38% | 6,264,350 |
| May 8, 2017 | $59.68 | $59.97 | $58.87 | $59.88 | +0.55% | 5,277,301 |
| May 1, 2017 | $59.58 | $59.89 | $58.11 | $59.55 | +0.25% | 5,209,402 |
| Apr 24, 2017 | $60.00 | $60.30 | $59.18 | $59.40 | -0.67% | 6,987,086 |
| Apr 17, 2017 | $59.78 | $60.50 | $59.03 | $59.80 | +0.30% | 6,725,940 |
| Apr 10, 2017 | $59.31 | $59.92 | $58.85 | $59.62 | +0.37% | 4,589,648 |
| Apr 3, 2017 | $58.76 | $59.84 | $58.27 | $59.40 | +1.05% | 8,441,330 |
| Mar 27, 2017 | $60.26 | $60.36 | $58.37 | $58.78 | -2.05% | 7,430,816 |
| Mar 20, 2017 | $58.98 | $60.28 | $58.34 | $60.01 | +1.83% | 7,170,746 |
| Mar 13, 2017 | $57.68 | $59.45 | $57.63 | $58.93 | +2.11% | 10,115,529 |
| Mar 6, 2017 | $58.26 | $58.77 | $57.28 | $57.71 | -0.98% | 6,763,264 |
| Feb 27, 2017 | $58.98 | $59.10 | $57.60 | $58.28 | -1.27% | 7,978,567 |
| Feb 21, 2017 | $56.02 | $59.11 | $55.85 | $59.03 | +5.13% | 7,205,565 |
| Feb 13, 2017 | $56.34 | $56.56 | $55.20 | $56.15 | -0.48% | 5,583,869 |
| Feb 6, 2017 | $55.91 | $56.71 | $55.53 | $56.42 | +1.26% | 4,814,305 |
| Jan 30, 2017 | $54.40 | $56.14 | $54.12 | $55.72 | +2.71% | 7,144,835 |
| Jan 23, 2017 | $55.17 | $55.37 | $54.10 | $54.25 | -1.36% | 7,130,005 |
| Jan 17, 2017 | $55.46 | $55.90 | $54.72 | $55.00 | -0.27% | 5,198,981 |
| Jan 9, 2017 | $55.31 | $55.51 | $54.08 | $55.15 | -0.20% | 6,689,981 |
| Jan 3, 2017 | $55.25 | $55.62 | $54.77 | $55.26 | +0.05% | 5,202,748 |
| Dec 27, 2016 | $55.48 | $55.74 | $54.63 | $55.23 | -0.41% | 4,242,516 |
| Dec 19, 2016 | $54.94 | $55.70 | $54.49 | $55.46 | +1.63% | 5,823,182 |
| Dec 12, 2016 | $53.54 | $54.78 | $52.59 | $54.57 | +1.51% | 8,305,196 |
| Dec 5, 2016 | $51.44 | $53.82 | $51.04 | $53.76 | +4.02% | 7,882,056 |
| Nov 28, 2016 | $52.87 | $54.32 | $50.56 | $51.68 | -1.73% | 10,856,072 |
| Nov 21, 2016 | $51.94 | $52.70 | $51.65 | $52.59 | +1.49% | 5,942,451 |
| Nov 14, 2016 | $51.46 | $52.70 | $51.28 | $51.82 | – | 6,531,620 |
Seasonality
ES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.7% | 1.6% | 0.5% | 0.7% | -0.5% | 4.3% | 0.1% | -2.2% | 1.1% | 1.7% | 0.8% |
| Months up | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 2.7% | 10.2% | -8.1% | 2.0% | -2.3% | 5.9% | -0.9% | -2.0% | -7.4% | 6.8% | ||
| 2025 | 0.4% | 9.2% | -0.2% | -4.2% | 10.3% | -1.8% | 3.9% | -3.1% | 12.3% | 3.8% | -9.0% | 1.3% |
| 2024 | -12.2% | 8.3% | 3.1% | 1.4% | -1.1% | -4.3% | 14.5% | 4.0% | 1.9% | -3.2% | -2.1% | -9.8% |
| 2023 | -1.8% | -8.5% | 4.8% | -0.8% | -10.0% | 2.4% | 2.0% | -11.8% | -7.9% | -7.5% | 10.4% | 5.0% |
| 2022 | -1.6% | -8.6% | 8.7% | -0.9% | 6.4% | -8.5% | 4.4% | 1.7% | -12.4% | -2.2% | 8.6% | 1.9% |
| 2021 | 1.1% | -9.2% | 9.8% | -0.4% | -5.2% | -1.2% | 7.5% | 5.2% | -9.3% | 3.8% | -3.1% | 11.3% |
| 2020 | 8.7% | -6.5% | -9.0% | 3.2% | 4.5% | -0.5% | 8.2% | -4.8% | -1.9% | 4.5% | 0.3% | -0.5% |
| 2019 | 6.7% | 0.6% | 2.4% | 1.0% | 3.8% | 2.6% | 0.1% | 5.6% | 7.4% | -2.0% | -1.3% | 3.6% |
| 2018 | -0.1% | -9.7% | 4.3% | 2.3% | -4.4% | 2.7% | 3.6% | 2.8% | -0.8% | 3.0% | 8.0% | -4.1% |
| 2017 | 0.2% | 6.9% | 0.2% | 1.1% | 5.3% | -2.2% | 0.1% | 3.6% | -3.3% | 3.6% | 3.5% | -1.9% |