Emera Inc (ERRAF) stock
ERRAFOTCElectric ServicesFiscal year ends December 31Also trades as EMA, EMICF, EMRJF
$18.63+0.00 (0.00%)
Close on Oct 19, 2026Market cap $17.99BP/E 20.6Yield 4.17%
Price history
Emera share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.63
0.00% on the day
52-week range
$18.01 – $18.63
0.0% from the high
Change over 52 weeks
+3.4%
From $18.01 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Oct 12, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Oct 5, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 28, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 21, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 14, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 8, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Aug 31, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Aug 24, 2026 | $18.24 | $18.63 | $18.24 | $18.63 | +2.13% | 800 |
| Aug 17, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Aug 10, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Aug 3, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jul 27, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jul 20, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jul 13, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jul 6, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 29, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 22, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 15, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 8, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Jun 1, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| May 26, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| May 18, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| May 11, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| May 4, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 27, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 20, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 13, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Apr 6, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Mar 30, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 100 |
| Mar 23, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Mar 16, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | 0.00% | 0 |
| Mar 9, 2026 | $18.24 | $18.24 | $18.24 | $18.24 | -0.41% | 450 |
| Mar 2, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Feb 23, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Feb 17, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Feb 9, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Feb 2, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jan 26, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jan 20, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jan 12, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jan 5, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Dec 29, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Dec 22, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Dec 15, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | +0.35% | 500 |
| Dec 8, 2025 | $18.25 | $18.25 | $18.25 | $18.25 | 0.00% | 0 |
| Dec 1, 2025 | $18.25 | $18.25 | $18.25 | $18.25 | +0.82% | 334 |
| Nov 24, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Nov 17, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Nov 10, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Nov 3, 2025 | $18.25 | $18.25 | $18.10 | $18.10 | -0.81% | 439 |
| Oct 27, 2025 | $18.01 | $18.25 | $18.01 | $18.25 | +1.34% | 200 |
| Oct 20, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Oct 13, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Oct 6, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 29, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 22, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 15, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 8, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 2, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Aug 25, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Aug 18, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Aug 11, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Aug 4, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jul 28, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jul 21, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jul 14, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jul 7, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Jun 30, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | +9.47% | 500 |
| Jun 23, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Jun 16, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Jun 9, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 100 |
| Jun 2, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| May 27, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| May 19, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| May 12, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| May 5, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Apr 28, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Apr 21, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Apr 14, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | -0.90% | 100 |
| Apr 7, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Mar 31, 2025 | $16.30 | $16.60 | $16.30 | $16.60 | +1.84% | 1,218 |
| Mar 24, 2025 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 0 |
| Mar 17, 2025 | $16.25 | $16.40 | $16.25 | $16.30 | +0.31% | 700 |
| Mar 10, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 3, 2025 | $16.53 | $16.53 | $16.25 | $16.25 | -1.69% | 1,300 |
| Feb 24, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Feb 18, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Feb 10, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Feb 3, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Jan 27, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Jan 21, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Jan 13, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Jan 6, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 30, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 23, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 16, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 9, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Dec 2, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Nov 25, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Nov 18, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Nov 11, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Nov 4, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Oct 28, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Oct 21, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Oct 14, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Oct 7, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Sep 30, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Sep 23, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Sep 16, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | -0.42% | 1,500 |
| Sep 9, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Sep 3, 2024 | $16.56 | $16.60 | $16.49 | $16.60 | +0.24% | 32,816 |
| Aug 26, 2024 | $16.80 | $16.80 | $16.56 | $16.56 | +2.09% | 400 |
| Aug 19, 2024 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Aug 12, 2024 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Aug 5, 2024 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Jul 29, 2024 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Jul 22, 2024 | $15.00 | $16.22 | $15.00 | $16.22 | +8.14% | 500 |
| Jul 15, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jul 8, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jul 1, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jun 24, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | -6.25% | 460 |
| Jun 17, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 10, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jun 3, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| May 28, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| May 20, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| May 13, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| May 6, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 29, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 22, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 15, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 8, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Apr 1, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Mar 25, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | +1.81% | 500 |
| Mar 18, 2024 | $15.72 | $15.72 | $15.72 | $15.72 | 0.00% | 0 |
| Mar 11, 2024 | $15.85 | $15.85 | $15.72 | $15.72 | -0.84% | 126 |
| Mar 4, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Feb 26, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Feb 20, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 300 |
| Feb 12, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Feb 5, 2024 | $16.50 | $16.50 | $15.85 | $15.85 | -3.94% | 2,354 |
| Jan 29, 2024 | $16.60 | $16.60 | $15.00 | $16.50 | -0.60% | 1,719 |
| Jan 22, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Jan 16, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 300 |
| Jan 8, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Jan 2, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Dec 26, 2023 | $16.60 | $16.60 | $16.60 | $16.60 | +0.61% | 300 |
| Dec 18, 2023 | $16.25 | $16.50 | $16.25 | $16.50 | +1.54% | 300 |
| Dec 11, 2023 | $16.15 | $16.25 | $16.15 | $16.25 | +0.62% | 300 |
| Dec 4, 2023 | $13.19 | $16.15 | $13.19 | $16.15 | +22.43% | 647 |
| Nov 27, 2023 | $13.19 | $13.19 | $13.19 | $13.19 | 0.00% | 0 |
| Nov 20, 2023 | $13.19 | $13.19 | $13.19 | $13.19 | 0.00% | 0 |
| Nov 13, 2023 | $13.19 | $13.19 | $13.19 | $13.19 | 0.00% | 0 |
| Nov 6, 2023 | $13.19 | $13.19 | $13.19 | $13.19 | 0.00% | 0 |
| Oct 30, 2023 | $13.00 | $18.85 | $13.00 | $13.19 | +1.47% | 2,354 |
| Oct 23, 2023 | $13.70 | $13.70 | $13.00 | $13.00 | -5.11% | 600 |
| Oct 16, 2023 | $13.92 | $14.00 | $13.70 | $13.70 | -3.52% | 1,400 |
| Oct 9, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | -2.00% | 100 |
| Oct 2, 2023 | $14.49 | $14.49 | $14.49 | $14.49 | 0.00% | 0 |
| Sep 25, 2023 | $14.48 | $14.49 | $14.48 | $14.49 | +0.07% | 400 |
| Sep 18, 2023 | $14.28 | $14.48 | $14.28 | $14.48 | +1.40% | 600 |
| Sep 11, 2023 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Sep 5, 2023 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Aug 28, 2023 | $16.70 | $16.70 | $14.23 | $14.28 | -14.49% | 200 |
| Aug 21, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 14, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 7, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 31, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 24, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 17, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 10, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 3, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 26, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 20, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 12, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 5, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 30, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 22, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 15, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 8, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| May 1, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 24, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 17, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 10, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 3, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 27, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 20, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 13, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 6, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Feb 27, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Feb 21, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Feb 13, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Feb 6, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 30, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 23, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 17, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 9, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jan 3, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Dec 27, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Dec 19, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Dec 12, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Dec 5, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Nov 28, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Nov 21, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Nov 14, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Nov 7, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 31, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 24, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 17, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 10, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 3, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 26, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 19, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 12, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 6, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 29, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 22, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 15, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 8, 2022 | $16.69 | $16.70 | $16.69 | $16.70 | +0.04% | 300 |
| Aug 1, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jul 25, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jul 18, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jul 11, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jul 5, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jun 27, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jun 21, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jun 13, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| Jun 6, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| May 31, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| May 23, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| May 16, 2022 | $16.69 | $16.69 | $16.69 | $16.69 | 0.00% | 0 |
| May 9, 2022 | $18.97 | $18.97 | $16.69 | $16.69 | -11.99% | 500 |
| May 2, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Apr 25, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Apr 18, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Apr 11, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Apr 4, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Mar 28, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Mar 21, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Mar 14, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Mar 7, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Feb 28, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Feb 22, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Feb 14, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Feb 7, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 31, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 24, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 18, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 10, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Jan 3, 2022 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Dec 27, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Dec 20, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Dec 13, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Dec 6, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 29, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 22, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 15, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 8, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Nov 1, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Oct 25, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Oct 18, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Oct 11, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Oct 4, 2021 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | 0 |
| Sep 27, 2021 | $18.95 | $18.97 | $18.95 | $18.97 | +0.39% | 425 |
| Sep 20, 2021 | $18.89 | $18.89 | $18.89 | $18.89 | 0.00% | 0 |
| Sep 13, 2021 | $18.89 | $18.89 | $18.89 | $18.89 | 0.00% | 0 |
| Sep 7, 2021 | $19.12 | $19.12 | $18.89 | $18.89 | +0.81% | 450 |
| Aug 30, 2021 | $18.74 | $18.74 | $18.74 | $18.74 | 0.00% | 0 |
| Aug 23, 2021 | $18.74 | $18.74 | $18.74 | $18.74 | 0.00% | 0 |
| Aug 16, 2021 | $18.74 | $18.74 | $18.74 | $18.74 | 0.00% | 0 |
| Aug 9, 2021 | $18.74 | $18.74 | $18.74 | $18.74 | -3.23% | 800 |
| Aug 2, 2021 | $19.37 | $19.37 | $19.37 | $19.37 | 0.00% | 0 |
| Jul 26, 2021 | $19.10 | $19.37 | $19.10 | $19.37 | +1.39% | 550 |
| Jul 19, 2021 | $19.15 | $19.15 | $19.10 | $19.10 | -0.26% | 112 |
| Jul 12, 2021 | $19.15 | $19.15 | $19.14 | $19.15 | 0.00% | 400 |
| Jul 6, 2021 | $19.15 | $19.15 | $19.15 | $19.15 | 0.00% | 0 |
| Jun 28, 2021 | $19.15 | $19.15 | $19.15 | $19.15 | 0.00% | 0 |
| Jun 21, 2021 | $18.82 | $19.15 | $18.82 | $19.15 | +1.78% | 1,200 |
| Jun 14, 2021 | $19.28 | $19.28 | $18.82 | $18.82 | -2.41% | 3,002 |
| Jun 7, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0.00% | 0 |
| Jun 1, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0.00% | 0 |
| May 24, 2021 | $19.27 | $19.28 | $19.27 | $19.28 | +0.07% | 200 |
| May 17, 2021 | $19.11 | $19.27 | $19.11 | $19.27 | +0.80% | 940 |
| May 10, 2021 | $18.59 | $19.11 | $18.59 | $19.11 | +2.83% | 900 |
| May 3, 2021 | $18.59 | $18.59 | $18.59 | $18.59 | 0.00% | 0 |
| Apr 26, 2021 | $17.57 | $18.59 | $17.57 | $18.59 | +5.81% | 300 |
| Apr 19, 2021 | $17.57 | $17.57 | $17.57 | $17.57 | 0.00% | 0 |
| Apr 12, 2021 | $17.57 | $17.57 | $17.57 | $17.57 | 0.00% | 0 |
| Apr 5, 2021 | $17.70 | $17.79 | $17.57 | $17.57 | -0.75% | 200 |
| Mar 29, 2021 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Mar 22, 2021 | $17.25 | $17.70 | $17.25 | $17.70 | +2.61% | 1,200 |
| Mar 15, 2021 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Mar 8, 2021 | $16.41 | $17.25 | $16.41 | $17.25 | +5.12% | 3,301 |
| Mar 1, 2021 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Feb 22, 2021 | $15.90 | $16.41 | $15.90 | $16.41 | +3.20% | 1,250 |
| Feb 16, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Feb 8, 2021 | $15.21 | $15.90 | $15.21 | $15.90 | +4.53% | 100 |
| Feb 1, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| Jan 25, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 0.00% | 0 |
| Jan 19, 2021 | $15.03 | $15.21 | $15.03 | $15.21 | +1.62% | 401 |
| Jan 11, 2021 | $14.30 | $14.97 | $14.30 | $14.97 | +4.67% | 100 |
| Jan 4, 2021 | $13.73 | $14.32 | $13.73 | $14.30 | +4.15% | 7,253 |
| Dec 28, 2020 | $13.73 | $13.73 | $13.73 | $13.73 | 0.00% | 0 |
| Dec 21, 2020 | $13.80 | $13.80 | $13.73 | $13.73 | -0.44% | 1,000 |
| Dec 14, 2020 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Dec 7, 2020 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Nov 30, 2020 | $12.90 | $13.79 | $12.90 | $13.79 | +6.91% | 2,000 |
| Nov 23, 2020 | $13.01 | $13.01 | $12.90 | $12.90 | -0.85% | 1,500 |
| Nov 16, 2020 | $12.96 | $13.05 | $12.95 | $13.01 | +0.77% | 1,500 |
| Nov 9, 2020 | $12.86 | $13.00 | $12.86 | $12.91 | +5.12% | 1,200 |
| Nov 2, 2020 | $12.83 | $12.83 | $12.28 | $12.28 | -4.27% | 500 |
| Oct 26, 2020 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Oct 19, 2020 | $12.66 | $12.83 | $12.66 | $12.83 | +1.35% | 800 |
| Oct 12, 2020 | $12.66 | $12.66 | $12.66 | $12.66 | 0.00% | 0 |
| Oct 5, 2020 | $12.40 | $12.66 | $12.40 | $12.66 | +2.08% | 700 |
| Sep 28, 2020 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Sep 21, 2020 | $12.68 | $12.68 | $12.40 | $12.40 | -2.20% | 200 |
| Sep 14, 2020 | $13.00 | $13.00 | $12.67 | $12.68 | -2.47% | 500 |
| Sep 8, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 31, 2020 | $12.79 | $13.10 | $12.79 | $13.00 | +1.64% | 2,000 |
| Aug 24, 2020 | $12.22 | $12.79 | $12.22 | $12.79 | +4.68% | 2,747 |
| Aug 17, 2020 | $12.22 | $12.22 | $12.22 | $12.22 | 0.00% | 0 |
| Aug 10, 2020 | $12.22 | $12.22 | $12.22 | $12.22 | 0.00% | 0 |
| Aug 3, 2020 | $12.98 | $12.98 | $12.22 | $12.22 | -5.87% | 200 |
| Jul 27, 2020 | $12.86 | $13.00 | $12.86 | $12.98 | +0.92% | 4,000 |
| Jul 20, 2020 | $11.87 | $12.92 | $11.87 | $12.86 | +8.33% | 325 |
| Jul 13, 2020 | $11.75 | $11.87 | $11.75 | $11.87 | +3.24% | 4,119 |
| Jul 6, 2020 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jun 29, 2020 | $11.60 | $11.60 | $11.50 | $11.50 | -0.86% | 4,300 |
| Jun 22, 2020 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jun 15, 2020 | $11.65 | $11.65 | $11.60 | $11.60 | -0.43% | 400 |
| Jun 8, 2020 | $11.60 | $11.94 | $11.60 | $11.65 | +2.19% | 2,700 |
| Jun 1, 2020 | $10.60 | $11.40 | $10.60 | $11.40 | +7.55% | 400 |
| May 26, 2020 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 0 |
| May 18, 2020 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 0 |
| May 11, 2020 | $11.15 | $11.15 | $10.40 | $10.60 | -4.93% | 8,438 |
| May 4, 2020 | $11.15 | $11.15 | $11.15 | $11.15 | 0.00% | 0 |
| Apr 27, 2020 | $10.81 | $11.19 | $10.81 | $11.15 | +3.15% | 670 |
| Apr 20, 2020 | $10.40 | $10.81 | $10.40 | $10.81 | +3.94% | 410 |
| Apr 13, 2020 | $11.20 | $11.20 | $10.38 | $10.40 | +0.97% | 7,371 |
| Apr 6, 2020 | $10.10 | $10.30 | $10.10 | $10.30 | +1.98% | 300 |
| Mar 30, 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Mar 23, 2020 | $8.70 | $10.38 | $8.70 | $10.10 | +16.09% | 1,601 |
| Mar 16, 2020 | $11.84 | $11.84 | $8.70 | $8.70 | -26.53% | 940 |
| Mar 9, 2020 | $12.01 | $12.01 | $11.02 | $11.84 | -6.03% | 3,376 |
| Mar 2, 2020 | $13.02 | $13.02 | $12.60 | $12.60 | -8.22% | 1,600 |
| Feb 24, 2020 | $13.73 | $13.73 | $13.73 | $13.73 | 0.00% | 0 |
| Feb 18, 2020 | $13.73 | $13.73 | $13.73 | $13.73 | 0.00% | 0 |
| Feb 10, 2020 | $13.75 | $13.80 | $13.73 | $13.73 | -0.45% | 1,963 |
| Feb 3, 2020 | $13.77 | $13.79 | $13.68 | $13.79 | -2.20% | 3,688 |
| Jan 27, 2020 | $14.20 | $14.20 | $14.10 | $14.10 | -3.03% | 500 |
| Jan 21, 2020 | $14.54 | $14.54 | $14.54 | $14.54 | -0.02% | 100 |
| Jan 13, 2020 | $14.55 | $14.55 | $14.39 | $14.54 | -0.03% | 2,780 |
| Jan 6, 2020 | $14.03 | $14.55 | $14.03 | $14.55 | +3.70% | 600 |
| Dec 30, 2019 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Dec 23, 2019 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Dec 16, 2019 | $13.50 | $14.05 | $13.50 | $14.03 | +3.92% | 750 |
| Dec 9, 2019 | $13.45 | $13.50 | $13.31 | $13.50 | +2.20% | 2,348 |
| Dec 2, 2019 | $13.46 | $13.46 | $13.21 | $13.21 | -1.91% | 400 |
| Nov 25, 2019 | $13.46 | $13.46 | $13.46 | $13.46 | +0.33% | 200 |
| Nov 18, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | -0.96% | 500 |
| Nov 11, 2019 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Nov 4, 2019 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Oct 28, 2019 | $13.69 | $13.69 | $13.55 | $13.55 | -1.15% | 1,600 |
| Oct 21, 2019 | $13.60 | $13.73 | $13.60 | $13.71 | +0.80% | 1,700 |
| Oct 14, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 7, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Sep 30, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Sep 23, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Sep 16, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Sep 9, 2019 | $13.60 | $13.60 | $13.60 | $13.60 | +3.21% | 400 |
| Sep 3, 2019 | $13.25 | $13.25 | $13.15 | $13.18 | -0.56% | 975 |
| Aug 26, 2019 | $12.75 | $13.25 | $12.60 | $13.25 | +3.92% | 6,831 |
| Aug 19, 2019 | $12.95 | $12.97 | $12.65 | $12.75 | -1.51% | 4,150 |
| Aug 12, 2019 | $13.39 | $13.39 | $12.93 | $12.95 | -5.03% | 5,000 |
| Aug 5, 2019 | $14.29 | $14.29 | $13.63 | $13.63 | -4.63% | 4,850 |
| Jul 29, 2019 | $14.46 | $14.46 | $14.20 | $14.29 | -1.17% | 400 |
| Jul 22, 2019 | $14.38 | $14.46 | $14.38 | $14.46 | -1.91% | 2,290 |
| Jul 15, 2019 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 8, 2019 | $14.81 | $14.81 | $14.74 | $14.74 | -0.48% | 300 |
| Jul 1, 2019 | $14.40 | $14.83 | $14.40 | $14.81 | +2.88% | 1,500 |
| Jun 24, 2019 | $13.88 | $14.40 | $13.88 | $14.40 | +3.75% | 100 |
| Jun 17, 2019 | $14.17 | $14.17 | $13.84 | $13.88 | -2.04% | 1,800 |
| Jun 10, 2019 | $14.32 | $14.32 | $14.17 | $14.17 | -1.05% | 1,000 |
| Jun 3, 2019 | $14.49 | $14.49 | $13.99 | $14.32 | -1.16% | 6,100 |
| May 28, 2019 | $15.14 | $15.14 | $14.45 | $14.49 | -4.32% | 1,780 |
| May 20, 2019 | $14.93 | $15.14 | $14.93 | $15.14 | +1.46% | 1,500 |
| May 13, 2019 | $14.93 | $14.95 | $14.92 | $14.93 | -0.03% | 3,200 |
| May 6, 2019 | $15.02 | $15.02 | $14.93 | $14.93 | -0.61% | 670 |
| Apr 29, 2019 | $15.22 | $15.22 | $15.02 | $15.02 | -1.33% | 2,210 |
| Apr 22, 2019 | $15.33 | $15.33 | $15.14 | $15.22 | -0.70% | 600 |
| Apr 15, 2019 | $15.10 | $15.33 | $15.10 | $15.33 | +1.53% | 3,500 |
| Apr 8, 2019 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Apr 1, 2019 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Mar 25, 2019 | $15.17 | $15.17 | $15.10 | $15.10 | +2.03% | 537 |
| Mar 18, 2019 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 11, 2019 | $14.89 | $14.89 | $14.80 | $14.80 | -0.62% | 200 |
| Mar 4, 2019 | $15.23 | $15.23 | $14.89 | $14.89 | -2.19% | 1,359 |
| Feb 25, 2019 | $15.30 | $15.30 | $15.23 | $15.23 | -0.48% | 300 |
| Feb 19, 2019 | $15.20 | $15.32 | $15.20 | $15.30 | +0.64% | 1,300 |
| Feb 11, 2019 | $15.27 | $15.27 | $15.00 | $15.20 | -1.80% | 2,970 |
| Feb 4, 2019 | $15.55 | $15.64 | $15.48 | $15.48 | -0.46% | 1,904 |
| Jan 28, 2019 | $15.40 | $15.60 | $15.40 | $15.55 | +4.55% | 1,600 |
| Jan 22, 2019 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Jan 14, 2019 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Jan 7, 2019 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Dec 31, 2018 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Dec 24, 2018 | $17.82 | $17.82 | $14.88 | $14.88 | -16.52% | 200 |
| Dec 17, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Dec 10, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Dec 3, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Nov 26, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Nov 19, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Nov 12, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Nov 5, 2018 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Oct 29, 2018 | $19.17 | $19.17 | $17.82 | $17.82 | -7.04% | 300 |
| Oct 22, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Oct 15, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Oct 8, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Oct 1, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Sep 24, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Sep 17, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Sep 10, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Sep 4, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Aug 27, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Aug 20, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Aug 13, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Aug 6, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 30, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 23, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 16, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 9, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jul 2, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jun 25, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jun 18, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jun 11, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Jun 4, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| May 29, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| May 21, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| May 14, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| May 7, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 30, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 23, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 16, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 9, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Apr 2, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 26, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 19, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 12, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 5, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Feb 26, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Feb 20, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Feb 12, 2018 | $19.17 | $19.17 | $19.17 | $19.17 | +1.81% | 200 |
| Feb 5, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Jan 29, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Jan 22, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Jan 16, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Jan 8, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Jan 2, 2018 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Dec 26, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Dec 18, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Dec 11, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Dec 4, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Nov 27, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Nov 20, 2017 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | 0 |
| Nov 13, 2017 | $19.34 | $19.34 | $18.83 | $18.83 | -2.62% | 312 |
| Nov 6, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 30, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 23, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 16, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 9, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 2, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Sep 25, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Sep 18, 2017 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Sep 11, 2017 | $18.50 | $19.34 | $18.50 | $19.34 | +4.55% | 312 |
| Sep 5, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Aug 28, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Aug 21, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Aug 14, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Aug 7, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Aug 2, 2017 | $18.50 | $18.50 | $18.50 | $18.50 | – | 300 |
Seasonality
ERRAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.4% | -2.3% | 3.1% | -1.7% | 1.2% | 3.4% | -2.1% | 0.7% | -0.2% | -0.0% | 2.3% |
| Months up | 8 of 9 | 3 of 9 | 2 of 9 | 8 of 9 | 3 of 9 | 2 of 9 | 8 of 9 | 4 of 9 | 4 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | 1.6% | 0.0% | -0.4% | 0.0% | 1.6% | 0.0% | 1.6% | 2.1% | 0.0% | 0.0% | ||
| 2025 | 1.8% | 0.0% | -1.4% | 0.9% | 1.8% | 9.5% | 0.0% | 1.6% | 0.0% | 3.0% | -0.8% | 1.2% |
| 2024 | -8.1% | 5.7% | 0.9% | 1.8% | 0.0% | -6.2% | 8.1% | 3.9% | -0.2% | 0.0% | 1.8% | 0.0% |
| 2023 | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | -14.5% | 1.5% | -8.3% | 1.5% | 25.8% |
| 2022 | 1.1% | 0.0% | 0.0% | 1.1% | -12.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% |
| 2021 | 10.8% | 9.4% | 7.9% | 6.3% | 3.7% | -0.7% | 1.1% | -2.2% | 1.2% | 1.1% | 0.0% | 0.0% |
| 2020 | 2.0% | -2.6% | -26.4% | 12.9% | -5.2% | 8.5% | 14.7% | -1.5% | -3.0% | 5.2% | 0.6% | 6.4% |
| 2019 | 6.0% | -1.6% | -1.3% | 2.2% | -4.8% | -0.6% | 1.9% | -8.4% | 2.6% | 1.2% | -0.6% | 4.2% |
| 2018 | 1.0% | 1.8% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | -6.0% | 0.0% | -16.5% |
| 2017 | 4.6% | 1.0% | -2.6% | 0.0% |